Tour v531
ETR
ENTERGY CORP NEW
$102.49 -0.30%
$102.00 (-0.48%)🌙
as of 10/08 06:17 PM
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:17pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:17 ▶

Option Volume

Detail
ℹ
Current (10/08) 81
Calls: 68 (84%)
Puts: 13 (16%)
Prior (10/07) 475
Calls: 436 (92%)
Puts: 39 (8%)
Current vs Prior -82.95%
Calls: -84.40% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 2,870
Calls: 2,577 (90%)
Puts: 293 (10%)
Prior 7-Day Average 410
Calls: 368 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg -80.24%
Calls: -81.53%
Puts: -68.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $26.4K
Calls: $18.1K (69%)
Puts: $8.3K (31%)
Prior (10/07) $128.4K
Calls: $113.5K (88%)
Puts: $14.9K (12%)
Current vs Prior -79.40%
Calls: -84.02%
Puts: -44.15%
Prior 7-Day Total $856.0K
Calls: $753.5K (88%)
Puts: $102.4K (12%)
Prior 7-Day Average $122.3K
Calls: $107.6K (88%)
Puts: $14.6K (12%)
Current vs Prior 7-Day Avg -78.37%
Calls: -83.15%
Puts: -43.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 0.09
Current vs Prior +113.73%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,621
Calls: 4,601 (100%)
Puts: 20 (0%)
Prior (10/07) 2,399
Calls: 2,234 (93%)
Puts: 165 (7%)
Current vs Prior +92.62%
Prior 7-Day Total 19,223
Calls: 17,954 (93%)
Puts: 1,269 (7%)
Prior 7-Day Average 2,746
Calls: 2,564 (92%)
Puts: 211 (8%)
Current vs Prior 7-Day Avg +68.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.83% | 8.68%5.83% | 8.68%
Prior 6.16% | 9.19%6.16% | 9.19%
Current vs Prior -5.24% | -5.54%-5.24% | -5.53%
Prior 7-Day Avg 5.47% | 8.81%5.47% | 8.81%
Current vs 7-Day Avg +6.66% | -1.42%+6.66% | -1.42%
Prior 7-Day Eod 6.16% | 9.19%6.16% | 9.19%
Current vs 7-Day Eod -5.24% | -5.54%-5.24% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (68 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.705.40$4.5537.4%110.62726
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.705.40$4.5537.4%110.62726
$110.00Nov 200.300.90$0.60100.0%30.16682
$105.00Oct 160.150.90$0.53141.5%20.2488
$110.00Oct 160.000.10$0.05200.0%20.032.5K
$120.00Nov 200.000.15$0.08187.5%20.02--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 9.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$0.52$9.48$0.5216%18.23$110.52
$105.00$110.00Oct 16$0.48$4.52$0.4824%9.42$105.48
$100.00$110.00Nov 20$3.95$6.05$3.9562%1.53$103.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.48$0.48$4.5276%0.11$105.48
$110.00$120.00Nov 20$0.52$0.52$9.4884%0.05$110.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.92, cheapest $3.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Nov 20$3.43$6.5760%1.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20$0.44$9.56
$105.00$110.001:2Oct 16$0.43$4.57
$100.00$110.001:2Nov 20$3.35$6.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.29%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$0.300.167.3%0.29%7.62%3682
$105.00Oct 16$0.150.242.5%0.15%2.60%288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 324 vol/day, 90 traded recently)

ETR averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $3.01 on 10/02 (now $2.85/$3.80) — try a limit near $3.01. Also watch the $100.00 11-20 call last traded $4.00 on 10/02 (now $3.70/$5.40) — try a limit near $4.00; the $105.00 03-19 call last traded $4.87 on 09/30 (now $3.90/$6.00) — try a limit near $4.87. Most tradeable put: the $95.00 12-18 put last traded $3.00 on 09/28 (now $1.25/$1.80) — try a limit near $1.53.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$2.15$3.90$3.03$2.00 10/02$1.20–$9.10$2.15--
$100.00Nov 20$3.70$5.40$4.55$4.00 10/02$2.45–$10.65$4.00726
$100.00Dec 18$4.10$6.80$5.45$4.30 09/30$3.25–$11.00$4.3040
$100.00Jan 15$4.70$7.50$6.10$5.10 10/02$3.80–$11.60$5.10--
$100.00Mar 19$6.10$8.40$7.25$7.24 10/02$5.60–$12.60$7.24--
$100.00Jan 21$11.00$15.50$13.25$11.30 10/01$11.10–$18.25$11.30--
$105.00Oct 16$0.15$0.90$0.53$0.45 10/02$0.25–$5.20$0.4588
$105.00Nov 20$1.15$2.40$1.78$1.65 10/02$1.05–$6.35$1.65--
$105.00Dec 18$2.50$3.90$3.20$1.65 09/25$1.73–$7.25$2.50--
$105.00Jan 15$2.25$5.00$3.63$2.95 10/02$2.08–$8.00$2.95--
$105.00Mar 19$3.90$6.00$4.95$4.87 09/30$3.60–$9.30$4.8728
$105.00Jan 21$8.80$12.70$10.75$15.50 08/20$8.70–$15.25$10.75--
$95.00Oct 16$5.50$9.60$7.55$5.50 09/29$3.95–$14.05$5.50--
$95.00Nov 20$7.20$10.50$8.85$7.30 10/02$5.15–$14.80$7.30--
$95.00Dec 18$8.30$9.90$9.10$7.24 09/30$6.15–$15.35$8.30--
$95.00Jan 15$8.40$11.80$10.10$14.43 08/11$6.95–$15.95$10.10--
$95.00Mar 19$9.40$12.40$10.90$8.00 09/25$8.20–$16.65$9.40--
$95.00Jan 21$14.00$18.50$16.25$21.55 08/17$13.50–$21.25$16.25--
$110.00Oct 16$0.00$0.10$0.05$0.02 10/02$0.03–$2.10$0.022.5K
$110.00Nov 20$0.30$0.90$0.60$0.60 10/02$0.53–$3.72$0.60682
$110.00Dec 18$0.80$1.55$1.18$1.13 10/02$0.68–$4.35$1.13159
$110.00Jan 15$0.95$2.75$1.85$2.05 10/02$1.05–$5.20$1.85397
$110.00Mar 19$2.85$3.80$3.33$3.01 10/02$2.13–$6.20$3.0116
$90.00Oct 16$11.20$14.20$12.70$14.10 09/15$8.00–$18.95$12.70--
$90.00Nov 20$11.60$15.00$13.30$11.70 09/30$9.70–$19.55$11.70--
$90.00Dec 18$11.30$14.70$13.00$14.65 09/15$9.60–$19.65$13.00--
$90.00Mar 19$13.20$16.60$14.90$21.00 08/07$11.85–$20.75$14.90--
$90.00Jan 21$18.10$21.40$19.75$23.40 09/10$16.80–$24.75$19.75--
$115.00Oct 16$0.00$1.15$0.57$0.05 10/01$0.03–$1.08$0.05--
$115.00Nov 20$0.05$0.70$0.38$0.25 10/02$0.15–$1.98$0.25--
$115.00Dec 18$0.05$1.05$0.55$0.40 10/02$0.45–$2.30$0.40--
$115.00Jan 15$0.35$1.50$0.93$1.11 09/21$0.63–$3.15$0.93--
$115.00Mar 19$1.50$2.90$2.20$4.25 09/03$1.23–$4.35$2.20--
$115.00Jan 21$4.50$8.50$6.50$6.60 10/02$5.30–$10.25$6.50--
$85.00Jan 15$16.60$20.70$18.65$25.60 08/19$15.00–$24.75$18.65--
$120.00Oct 16$0.00$0.25$0.13$0.54 09/15$0.13–$1.13$0.13--
$120.00Nov 20$0.00$0.15$0.08$0.04 09/28$0.03–$0.88$0.04--
$120.00Dec 18$0.05$2.10$1.08$0.90 08/28$0.38–$1.60$0.90--
$120.00Jan 15$0.05$0.90$0.48$0.35 10/01$0.33–$2.58$0.35--
$120.00Jan 21$3.40$7.30$5.35$7.20 08/21$4.10–$8.50$5.35--
$80.00Nov 20$20.80$24.70$22.75$19.80 09/24$18.55–$29.10$20.80--
$125.00Nov 20$0.00$0.75$0.38$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$1.15$0.57$0.30 09/11$0.35–$1.33$0.30--
$125.00Jan 15$0.00$2.00$1.00$0.43 09/18$0.35–$1.45$0.43--
$125.00Mar 19$0.05$2.55$1.30$2.50 08/19$0.65–$1.88$1.30--
$125.00Jan 21$2.05$5.80$3.93$4.20 09/21$2.85–$6.70$3.93--
$130.00Mar 19$0.05$1.55$0.80$2.10 08/05$0.40–$1.53$0.80--
$130.00Jan 21$1.55$4.30$2.93$2.10 09/29$2.25–$5.00$2.10--
$70.00Jan 15$30.90$34.80$32.85$37.73 08/12$28.60–$39.10$32.85--
$70.00Jan 21$32.50$37.00$34.75$39.50 08/12$31.50–$40.75$34.75--
$135.00Jan 15$0.05$0.40$0.23$0.17 09/30$0.18–$0.45$0.17--
$135.00Mar 19$0.00$1.45$0.73$1.60 08/05$0.38–$1.35$0.73--
$135.00Jan 21$0.15$4.00$2.08$3.20 09/11$1.73–$4.00$2.08--
$65.00Jan 21$37.00$41.50$39.25$42.26 08/21$35.25–$45.25$39.25--
$140.00Jan 15$0.00$1.30$0.65$0.05 09/29$0.38–$1.20$0.05--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.38–$1.27$1.10--
$145.00Jan 15$0.00$2.20$1.10$0.25 08/06$0.38–$1.13$0.25--
$145.00Jan 21$0.05$3.30$1.67$2.25 08/20$1.45–$2.53$1.67--
$150.00Jan 21$0.05$3.10$1.58$2.10 08/13$1.35–$2.53$1.58--
$170.00Jan 21$0.00$3.20$1.60$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$3.20$1.60$0.67 08/07$0.43–$2.40$0.67--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.05$1.45$0.75$3.00 09/29$0.48–$3.35$0.75--
$100.00Nov 20$1.60$2.85$2.23$3.47 09/30$1.35–$4.40$2.23--
$100.00Dec 18$2.40$3.20$2.80$4.40 09/29$1.68–$5.05$2.80--
$100.00Jan 15$2.75$4.60$3.68$4.30 10/01$2.17–$5.95$3.68--
$100.00Mar 19$3.70$6.00$4.85$5.60 10/01$3.40–$6.85$4.85--
$100.00Jan 21$6.30$10.50$8.40$7.13 09/09$6.25–$10.00$7.13--
$105.00Oct 16$1.60$4.30$2.95$7.20 09/25$1.23–$7.15$2.95--
$105.00Nov 20$3.60$5.10$4.35$6.10 10/02$2.73–$7.90$4.35--
$105.00Dec 18$4.60$5.90$5.25$5.90 09/21$3.25–$8.55$5.25--
$105.00Jan 15$5.10$7.20$6.15$7.60 10/01$3.33–$8.75$6.15--
$95.00Oct 16$0.00$1.55$0.78$0.38 09/30$0.40–$1.27$0.38--
$95.00Nov 20$0.50$1.45$0.98$1.10 10/02$0.80–$2.68$0.98--
$95.00Dec 18$1.25$1.80$1.53$3.00 09/28$1.10–$2.78$1.5320
$95.00Jan 15$1.30$2.55$1.92$2.30 09/21$1.53–$3.45$1.92--
$110.00Oct 16$6.40$9.00$7.70$12.80 09/25$3.18–$12.40$7.70--
$110.00Nov 20$7.10$9.70$8.40$11.62 09/24$4.85–$12.60$8.40--
$110.00Jan 15$7.80$9.80$8.80$6.40 08/17$5.75–$12.80$7.80--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.22–$1.13$0.27--
$90.00Nov 20$0.05$2.50$1.27$0.82 09/30$0.35–$1.60$0.82--
$90.00Jan 15$0.25$2.55$1.40$1.70 10/01$0.95–$2.55$1.40--
$90.00Mar 19$1.60$2.45$2.03$2.85 10/01$1.80–$3.47$2.03--
$115.00Nov 20$11.70$14.90$13.30$17.50 09/28$8.15–$17.20$13.30--
$85.00Nov 20$0.00$2.30$1.15$0.37 09/30$0.30–$1.43$0.37--
$85.00Jan 15$0.50$1.05$0.78$0.80 09/18$0.70–$1.25$0.78--
$85.00Mar 19$0.05$3.40$1.73$1.27 08/18$0.85–$2.83$1.27--
$85.00Jan 21$2.60$5.60$4.10$1.90 08/21$3.25–$4.70$2.60--
$80.00Jan 15$0.00$2.65$1.33$0.60 09/21$0.50–$1.42$0.60--
$75.00Nov 20$0.00$0.75$0.38$0.05 09/25$0.23–$1.30$0.05--
$75.00Jan 21$0.80$4.10$2.45$2.40 09/28$2.00–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 13
Put/Call Ratio 0.19
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 39
Put/Call Ratio 0.09
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 2,577
Total Puts 293
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All