Tour v346
ETR
ENTERGY CORP NEW
$113.24 -1.42%
$114.35 (+0.98%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 506
Calls: 358 (71%)
Puts: 148 (29%)
Prior (07/16) 74
Calls: 66 (89%)
Puts: 8 (11%)
Current vs Prior +583.78%
Calls: +442.42% (Calls)
Puts: +1750.00% (Puts)
Prior 7-Day Total 746
Calls: 487 (65%)
Puts: 259 (35%)
Prior 7-Day Average 106
Calls: 69 (65%)
Puts: 37 (35%)
Current vs Prior 7-Day Avg +374.80%
Calls: +414.58%
Puts: +300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $77.1K
Calls: $28.1K (36%)
Puts: $49.1K (64%)
Prior (07/16) $34.2K
Calls: $33.5K (98%)
Puts: $690 (2%)
Current vs Prior +125.42%
Calls: -16.27%
Puts: +7009.42%
Prior 7-Day Total $222.5K
Calls: $162.3K (73%)
Puts: $60.1K (27%)
Prior 7-Day Average $31.8K
Calls: $23.2K (73%)
Puts: $8.6K (27%)
Current vs Prior 7-Day Avg +142.65%
Calls: +21.02%
Puts: +471.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.41
Prior (07/16) 0.12
Current vs Prior +241.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -30.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,307
Calls: 1,066 (82%)
Puts: 241 (18%)
Prior (07/16) 411
Calls: 411 (100%)
Puts: -- (0%)
Current vs Prior +218.00%
Prior 7-Day Total 15,464
Calls: 14,424 (93%)
Puts: 1,040 (7%)
Prior 7-Day Average 2,209
Calls: 2,060 (91%)
Puts: 208 (9%)
Current vs Prior 7-Day Avg -40.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 9.32%4.71% | 9.32%
Prior 5.35% | 8.66%5.35% | 8.66%
Current vs Prior +74.01% | +21.83%-12.09% | +7.56%
Prior 7-Day Avg 5.25% | 8.95%5.25% | 8.95%
Current vs 7-Day Avg +77.40% | +17.97%-10.37% | +4.15%
Prior 7-Day Eod 5.35% | 8.66%5.35% | 8.66%
Current vs 7-Day Eod +74.01% | +21.83%-12.09% | +7.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Prior 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 16.90%
Calls: 45.83% | 13.64%
Puts: 71.56% | 20.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($49.1K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 584% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.054.40$3.2372.8%11.00--
$100.00Jul 1712.1014.40$13.2517.4%10.999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.90$4.9040.8%560.6024

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 426, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.05$0.03166.7%1760.06450
$120.00Aug 210.901.40$1.1543.5%610.22367
$125.00Aug 210.000.65$0.33197.0%600.0932
$115.00Aug 212.053.00$2.5337.5%430.40189
$100.00Jul 1712.1014.40$13.2517.4%10.999
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.90$4.9040.8%560.6024
$110.00Aug 211.803.80$2.8071.4%250.3981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 839.4%, max 1300.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21376.2%26.9%1300.6%62367
$115.00Jul 17Aug 21127.1%26.6%378.3%219639
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.10, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.82$4.18$0.825.10$120.82
$115.00$120.00Aug 21$1.38$3.62$1.382.62$116.38
$110.00$115.00Jul 17$3.20$1.80$3.200.56$113.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.10$2.90$2.101.38$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.20$3.20$1.801.78$113.20
$115.00$120.00Aug 21$1.38$1.38$3.620.38$116.38
$120.00$125.00Aug 21$0.82$0.82$4.180.20$120.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.10$2.10$2.900.72$112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.12376.2%26.9%
$115.00Jul 17Aug 21$2.50127.1%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.53$4.90$7.43$107.57$122.436.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.69% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.25$2.80$3.05$106.95$133.05
$125.00$110.00Aug 21$0.33$2.80$3.13$106.87$128.13
$135.00$110.00Aug 21$0.48$2.80$3.28$106.72$138.28
$120.00$110.00Aug 21$1.15$2.80$3.95$106.05$123.95
$115.00$110.00Aug 21$2.53$2.80$5.33$104.67$120.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.40, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.92$2.081.40$112.08$122.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.13, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.56$4.447.93
$120.00$125.00$130.00Aug 21$0.74$4.265.76
$110.00$115.00$120.00Jul 17$3.20$1.800.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.03$4.97
$125.00$130.001:2Aug 21-$0.17$4.83
$130.00$135.001:2Aug 21-$0.71$4.29
$115.00$120.001:2Aug 21$0.23$4.77
$120.00$125.001:2Aug 21$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.050.401.6%1.81%3.36%43189
$120.00Aug 21$0.900.226.0%0.79%6.76%61367

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 439 vol/day, 120 traded recently)

ETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $15.65 on 06/25 (now $12.10/$14.40) — try a limit near $13.25. Also watch the $115.00 12-18 call last traded $6.35 on 07/01 (now $5.30/$6.60) — try a limit near $5.95; the $115.00 08-21 call last traded $3.75 on 07/10 (now $2.05/$3.00) — try a limit near $2.53. Most tradeable put: the $110.00 12-18 put last traded $5.50 on 07/01 (now $4.80/$5.30) — try a limit near $5.05.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.05$0.03$1.25 07/10$0.03–$2.95$0.03450
$115.00Aug 21$2.05$3.00$2.53$3.75 07/10$2.53–$4.85$2.53189
$115.00Sep 18$3.40$3.80$3.60$4.40 07/10$3.60–$5.70$3.60--
$115.00Nov 20$4.80$6.60$5.70$6.59 07/06$5.45–$7.95$5.70--
$115.00Dec 18$5.30$6.60$5.95$6.35 07/01$5.95–$8.30$5.9518
$115.00Jan 15$5.80$7.90$6.85$9.00 06/26$6.75–$9.35$6.85--
$115.00Jan 21$12.00$17.00$14.50$14.60 06/17$13.50–$16.50$14.50--
$110.00Jul 17$2.05$4.40$3.23$4.80 07/09$3.23–$6.70$3.23--
$110.00Aug 21$4.60$6.70$5.65$8.00 06/26$5.20–$8.25$5.65--
$110.00Sep 18$5.00$7.70$6.35$8.65 06/25$6.35–$9.00$6.35--
$110.00Nov 20$6.90$9.40$8.15$9.60 07/06$7.95–$10.65$8.15--
$110.00Dec 18$7.50$10.20$8.85$8.75 06/15$8.60–$11.40$8.75--
$110.00Jan 15$8.60$10.50$9.55$10.60 07/02$9.25–$11.90$9.55--
$110.00Jan 21$14.50$19.50$17.00$18.20 06/24$16.00–$19.25$17.00--
$120.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$0.70$0.03--
$120.00Aug 21$0.90$1.40$1.15$1.60 07/10$1.15–$2.47$1.15367
$120.00Sep 18$1.65$2.35$2.00$2.55 07/10$1.95–$3.35$2.00--
$120.00Nov 20$2.80$4.20$3.50$3.80 07/01$3.50–$5.15$3.50--
$120.00Dec 18$3.10$4.80$3.95$4.40 07/01$3.95–$5.90$3.95--
$120.00Jan 15$3.60$7.00$5.30$5.60 06/23$4.75–$6.75$5.30--
$120.00Jan 21$10.00$14.50$12.25$12.00 07/02$11.50–$14.25$12.00--
$105.00Jul 17$7.20$9.40$8.30$8.65 06/16$7.45–$11.20$8.30--
$105.00Aug 21$8.00$10.70$9.35$8.80 06/18$8.80–$12.50$8.80--
$105.00Sep 18$9.30$11.20$10.25$11.72 07/09$9.50–$12.50$10.25--
$105.00Nov 20$10.10$14.00$12.05$10.57 06/04$11.10–$14.70$10.57--
$105.00Dec 18$10.40$14.30$12.35$11.50 06/12$11.60–$15.05$11.50--
$105.00Jan 15$11.70$14.50$13.10$16.00 06/26$11.90–$15.70$13.10--
$105.00Jan 21$17.50$22.00$19.75$18.50 06/17$18.60–$22.00$18.50--
$125.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$0.75$0.05--
$125.00Aug 21$0.00$0.65$0.33$0.60 07/08$0.33–$1.48$0.3332
$125.00Sep 18$0.15$1.25$0.70$1.25 07/10$0.70–$2.15$0.70--
$125.00Nov 20$0.55$2.90$1.73$2.45 07/01$1.73–$3.68$1.73--
$125.00Dec 18$1.35$3.50$2.42$3.60 07/02$2.42–$3.90$2.42--
$125.00Jan 15$2.00$4.20$3.10$4.00 07/10$2.95–$4.85$3.10--
$125.00Jan 21$8.00$13.00$10.50$10.25 07/01$9.50–$12.00$10.25--
$100.00Jul 17$12.10$14.40$13.25$15.65 06/25$11.65–$16.50$13.259
$100.00Aug 21$12.80$15.40$14.10$15.74 07/02$12.90–$17.15$14.10--
$100.00Sep 18$12.90$16.00$14.45$16.55 07/07$13.45–$17.50$14.45--
$100.00Nov 20$14.20$18.10$16.15$17.80 07/07$14.95–$18.85$16.15--
$100.00Dec 18$14.70$18.20$16.45$18.00 07/08$15.30–$18.95$16.45--
$100.00Jan 15$15.20$18.90$17.05$17.50 05/13$15.45–$19.50$17.05--
$100.00Jan 21$20.50$25.00$22.75$23.15 07/01$21.60–$25.25$22.75--
$130.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$1.08$0.05--
$130.00Aug 21$0.00$0.50$0.25$0.42 06/22$0.23–$1.27$0.25--
$130.00Sep 18$0.00$0.90$0.45$0.65 07/10$0.33–$1.20$0.45--
$130.00Nov 20$0.00$1.90$0.95$1.65 07/09$0.95–$2.55$0.95--
$130.00Dec 18$0.05$2.35$1.20$1.85 07/01$1.20–$2.80$1.20--
$130.00Jan 15$0.75$3.10$1.93$3.05 07/07$1.93–$3.15$1.93--
$130.00Jan 21$6.00$10.80$8.40$8.90 07/07$8.00–$10.00$8.40--
$95.00Jul 17$17.10$19.40$18.25$16.96 06/03$16.70–$21.05$17.10--
$95.00Sep 18$17.40$20.20$18.80$20.40 07/02$17.75–$22.15$18.80--
$95.00Dec 18$18.60$22.50$20.55$20.18 07/01$19.00–$23.35$20.18--
$95.00Jan 15$19.30$23.00$21.15$19.80 06/12$19.30–$23.70$19.80--
$135.00Sep 18$0.00$2.40$1.20$0.30 07/07$0.18–$1.40$0.30--
$135.00Jan 15$1.10$2.05$1.58$1.80 06/17$1.55–$2.20$1.58--
$90.00Dec 18$23.00$26.70$24.85$27.89 06/29$23.25–$27.90$24.85--
$90.00Jan 15$23.50$27.40$25.45$26.06 07/02$23.65–$28.10$25.45--
$90.00Jan 21$27.50$32.00$29.75$32.00 06/25$28.25–$32.50$29.75--
$140.00Sep 18$0.00$1.15$0.57$0.25 06/11$0.10–$0.57$0.25--
$140.00Dec 18$0.00$2.70$1.35$1.10 06/16$0.53–$1.85$1.10--
$140.00Jan 15$0.05$3.20$1.63$1.50 06/05$0.68–$2.05$1.50--
$140.00Jan 21$3.50$8.40$5.95$7.00 07/07$5.25–$7.00$5.95--
$145.00Sep 18$0.00$0.35$0.18$0.10 06/26$0.10–$0.28$0.10--
$145.00Nov 20$0.00$2.45$1.23$0.40 07/01$0.28–$1.38$0.40--
$145.00Jan 15$0.25$2.90$1.58$0.63 06/01$0.60–$1.58$0.63--
$150.00Jan 15$0.00$2.70$1.35$1.00 05/13$0.35–$1.70$1.00--
$75.00Jan 15$37.30$41.40$39.35$41.00 06/30$37.55–$42.20$39.35--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$155.00Jan 15$0.00$2.50$1.25$0.92 06/16$0.35–$1.45$0.92--
$70.00Jan 15$42.10$46.00$44.05$46.55 06/30$42.05–$47.00$44.05--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$165.00Jul 17$0.00$0.25$0.13$0.25 06/10$0.13–$0.13$0.13--
$165.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--1
$60.00Jan 21$52.00$57.00$54.50$53.62 06/16$52.25–$57.50$53.62--
$170.00Jan 21$0.00$3.70$1.85$1.65 05/13$1.80–$2.75$1.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$3.50$2.10$1.65 07/09$1.10–$5.35$1.65--
$115.00Aug 21$3.90$5.90$4.90$3.90 07/09$3.25–$6.40$3.9024
$115.00Sep 18$4.70$6.50$5.60$4.60 07/10$4.07–$7.15$4.70--
$115.00Nov 20$5.40$8.40$6.90$6.40 07/02$5.65–$8.75$6.40--
$115.00Dec 18$6.20$8.60$7.40$6.80 07/02$6.35–$9.15$6.80--
$110.00Jul 17$0.00$0.05$0.03$0.25 07/09$0.03–$1.75$0.03--
$110.00Aug 21$1.80$3.80$2.80$1.95 07/10$1.43–$3.85$1.9581
$110.00Sep 18$1.75$3.40$2.58$2.55 07/09$1.95–$4.60$2.55--
$110.00Nov 20$3.10$5.40$4.25$5.50 06/22$3.53–$6.15$4.25--
$110.00Dec 18$4.80$5.30$5.05$5.50 07/01$4.03–$6.60$5.0517
$110.00Jan 15$4.30$6.60$5.45$7.80 06/10$4.65–$7.15$5.45--
$120.00Jul 17$5.60$7.90$6.75$8.41 06/22$4.28–$8.85$6.75--
$120.00Sep 18$7.30$9.90$8.60$6.80 06/29$6.75–$10.50$7.30--
$120.00Nov 20$7.80$11.80$9.80$9.40 07/02$8.35–$11.75$9.40--
$120.00Dec 18$9.10$11.70$10.40$9.70 07/02$8.80–$12.10$9.70--
$105.00Jul 17$0.00$2.15$1.08$0.12 06/29$0.18–$1.15$0.12--
$105.00Aug 21$0.70$1.35$1.02$1.16 07/02$0.80–$2.30$1.02--
$105.00Sep 18$0.15$3.20$1.68$1.55 07/10$1.02–$2.80$1.55--
$105.00Nov 20$1.55$4.70$3.13$2.79 06/26$2.38–$4.15$2.79--
$105.00Dec 18$3.00$3.90$3.45$3.70 07/01$2.98–$4.70$3.457
$105.00Jan 15$3.40$4.80$4.10$4.30 06/16$2.95–$5.20$4.10--
$100.00Jul 17$0.00$0.05$0.03$0.13 06/29$0.03–$1.08$0.03--
$100.00Aug 21$0.10$1.50$0.80$0.50 07/01$0.63–$1.65$0.50--
$100.00Sep 18$0.70$1.15$0.93$0.95 07/10$0.48–$1.63$0.9376
$100.00Nov 20$0.65$3.90$2.28$1.75 06/26$1.53–$2.97$1.75--
$100.00Jan 15$1.35$3.60$2.48$4.20 06/05$2.05–$3.80$2.48--
$100.00Jan 21$4.60$9.50$7.05$6.98 07/01$6.50–$7.75$6.98--
$95.00Jul 17$0.00$1.00$0.50$0.45 06/03$0.03–$1.00$0.45--
$95.00Sep 18$0.00$1.10$0.55$0.60 06/30$0.30–$1.83$0.5536
$95.00Dec 18$0.15$3.50$1.83$2.60 05/29$1.10–$2.23$1.83--
$95.00Jan 15$0.50$3.10$1.80$2.90 06/05$1.08–$2.83$1.80--
$90.00Aug 21$0.00$2.25$1.13$0.30 06/23$0.25–$1.15$0.30--
$90.00Sep 18$0.00$1.50$0.75$0.88 06/24$0.20–$1.20$0.75--
$90.00Nov 20$0.00$3.10$1.55$1.03 06/26$0.63–$2.00$1.03--
$90.00Jan 15$0.00$2.50$1.25$1.17 07/06$1.25–$1.90$1.17--
$85.00Jul 17$0.00$2.15$1.08$2.30 05/19$0.08–$1.08$1.08--
$85.00Sep 18$0.00$2.25$1.13$0.75 06/24$0.18–$1.15$0.75--
$85.00Nov 20$0.00$2.75$1.38$0.50 07/09$0.48–$1.43$0.50--
$85.00Jan 15$0.65$1.75$1.20$2.00 06/08$0.95–$1.45$1.20--
$85.00Jan 21$1.00$6.00$3.50$4.60 06/11$2.85–$4.00$3.50--
$80.00Jan 15$0.00$1.20$0.60$0.78 07/01$0.57–$1.40$0.60--
$80.00Jan 21$0.50$5.50$3.00$2.60 07/02$2.10–$3.33$2.60--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.20–$1.33$0.90--
$65.00Sep 18$0.00$2.15$1.08$0.05 06/08$0.38–$1.10$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.25$0.05--
$65.00Jan 21$0.00$5.00$2.50$1.40 05/20$1.48–$2.50$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 148
Put/Call Ratio 0.41
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 8
Put/Call Ratio 0.12
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 259
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All