NEW Tour v246
ETSY
ETSY INC
$75.33 -5.44%
$75.17 (-0.21%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,388
Calls: 1,776 (52%)
Puts: 1,612 (48%)
Prior (06/29) 3,902
Calls: 1,478 (38%)
Puts: 2,424 (62%)
Current vs Prior -13.17%
Calls: +20.16% (Calls)
Puts: -33.50% (Puts)
Prior 7-Day Total 45,133
Calls: 30,102 (67%)
Puts: 15,031 (33%)
Prior 7-Day Average 6,447
Calls: 4,300 (67%)
Puts: 2,147 (33%)
Current vs Prior 7-Day Avg -47.45%
Calls: -58.70%
Puts: -24.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.01M
Calls: $746.9K (74%)
Puts: $264.5K (26%)
Prior (06/29) $1.46M
Calls: $1.18M (81%)
Puts: $283.0K (19%)
Current vs Prior -30.77%
Calls: -36.59%
Puts: -6.54%
Prior 7-Day Total $23.15M
Calls: $19.75M (85%)
Puts: $3.40M (15%)
Prior 7-Day Average $3.31M
Calls: $2.82M (85%)
Puts: $486.3K (15%)
Current vs Prior 7-Day Avg -69.42%
Calls: -73.53%
Puts: -45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.91
Prior (06/29) 1.64
Current vs Prior -44.66%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +30.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 51,852
Calls: 34,751 (67%)
Puts: 17,101 (33%)
Prior (06/29) 36,964
Calls: 29,342 (79%)
Puts: 7,622 (21%)
Current vs Prior +40.28%
Prior 7-Day Total 328,649
Calls: 267,803 (81%)
Puts: 60,846 (19%)
Prior 7-Day Average 46,949
Calls: 38,257 (81%)
Puts: 8,692 (19%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.25% | 9.20%7.25% | 9.20%9.20% | 20.12%
Prior 4.49% | 7.22%-- | ---- | --
Current vs Prior -3.11% | +0.41%-- | ---- | --
Prior 7-Day Avg 4.91% | 7.33%-- | ---- | --
Current vs 7-Day Avg -11.35% | -1.06%-- | ---- | --
Prior 7-Day Eod 4.49% | 7.22%-- | ---- | --
Current vs 7-Day Eod -3.11% | +0.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.11% | 27.19%
Calls: 41.02% | 27.90%
Puts: 35.21% | 26.47%
Current vs 7-Day Avg +108.90% | +89.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($746.9K). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (34,751 calls vs 17,101 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 244.504.95$4.729.5%20.581
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 104.554.95$4.758.4%50.70--
$78.00Jul 174.504.95$4.729.5%180.60714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1711.4513.70$12.5817.9%10.91--
$62.50Jul 1711.9013.95$12.9315.9%40.91211
$65.00Jul 179.9011.65$10.7816.2%300.89500
$71.00Jul 23.755.45$4.6037.0%80.88--
$61.00Jul 213.0015.00$14.0014.3%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.905.95$4.9341.6%10.89--
$85.00Jul 109.2511.20$10.2319.1%10.882
$79.00Jul 23.655.00$4.3331.2%80.8489
$81.00Jul 106.107.15$6.6315.8%10.794
$78.00Jul 22.503.75$3.1339.9%20.7866

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.3K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 172.382.85$2.6217.9%550.44135
$86.00Jul 20.000.35$0.18194.4%420.07310
$78.00Jul 101.241.62$1.4326.6%420.3517
$79.00Jul 100.981.34$1.1631.0%420.3012
$80.00Jul 20.150.27$0.2157.1%400.12215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.090.30$0.20105.0%1200.09337
$77.00Jul 173.754.40$4.0815.9%660.5642
$77.00Jul 22.112.46$2.2915.3%620.67156
$73.00Jul 20.410.58$0.5034.0%510.2486
$76.00Jul 21.551.82$1.6916.0%350.56133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 58.8%, max 322.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 17251.7%59.6%322.0%2--
$65.00Jul 2Jul 17221.4%57.9%282.7%31507
$86.00Jul 2Jul 24116.5%50.8%129.5%43310
$85.00Jul 2Jul 1792.7%55.0%68.6%242.9K
$82.00Jul 2Jul 1081.7%50.8%60.7%29184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Jul 1072.5%52.7%37.5%5036
$70.00Jul 2Jul 3179.6%60.2%32.2%121337
$72.00Jul 2Jul 1767.7%51.5%31.4%1254
$79.00Jul 2Jul 1065.0%51.1%27.1%1389
$77.00Jul 2Jul 1763.0%51.8%21.4%128198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 17.18, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 10$0.11$1.89$0.1117.18$83.11
$79.00$80.00Jul 2$0.10$0.90$0.109.00$79.10
$83.00$85.00Jul 17$0.24$1.76$0.247.33$83.24
$84.00$85.00Jul 2$0.15$0.85$0.155.67$84.15
$80.00$81.00Jul 10$0.18$0.82$0.184.56$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 2$0.10$0.90$0.109.00$71.90
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$63.00$62.00Jul 31$0.11$0.89$0.118.09$62.89
$69.00$68.00Jul 10$0.12$0.88$0.127.33$68.88
$65.00$64.00Jul 17$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$71.00Jul 2$5.70$5.70$0.3019.00$70.70
$63.00$65.00Jul 17$1.80$1.80$0.209.00$64.80
$65.00$70.00Jul 17$4.30$4.30$0.706.14$69.30
$71.00$72.00Jul 2$0.82$0.82$0.184.56$71.82
$61.00$62.00Jul 2$0.75$0.75$0.253.00$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$79.00Jul 10$1.88$1.88$0.1215.67$79.12
$85.00$81.00Jul 10$3.60$3.60$0.409.00$81.40
$78.00$77.00Jul 2$0.84$0.84$0.165.25$77.16
$68.00$67.00Aug 7$0.82$0.82$0.184.56$67.18
$79.00$77.00Jul 10$1.37$1.37$0.632.17$77.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.99, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 17$0.28251.7%59.6%
$85.00Jul 2Jul 10$0.2892.7%57.3%
$82.00Jul 2Jul 10$0.3781.7%50.8%
$71.00Jul 2Jul 10$0.4772.5%52.7%
$65.00Jul 2Jul 17$0.48221.4%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 2Jul 10$0.4265.0%51.1%
$70.00Jul 2Jul 10$0.5379.6%53.5%
$71.00Jul 2Jul 10$0.7072.5%52.7%
$72.00Jul 2Jul 10$0.8667.7%52.0%
$73.00Jul 2Jul 10$0.9464.2%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.61% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$1.03$1.69$2.72$73.28$78.723.61%
$75.00Jul 2$1.59$1.16$2.75$72.25$77.753.65%
$77.00Jul 2$0.74$2.29$3.03$73.97$80.034.02%
$73.00Jul 2$2.80$0.50$3.30$69.70$76.304.38%
$78.00Jul 2$0.41$3.13$3.54$74.46$81.544.70%
$72.00Jul 2$3.78$0.34$4.12$67.88$76.125.47%
$79.00Jul 2$0.31$4.33$4.64$74.36$83.646.16%
$71.00Jul 2$4.60$0.24$4.84$66.16$75.846.43%
$76.00Jul 10$2.21$2.80$5.01$70.99$81.016.65%
$80.00Jul 2$0.21$4.93$5.14$74.86$85.146.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.73% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Jul 2$0.31$0.24$0.55$70.45$79.55
$78.00$71.00Jul 2$0.41$0.24$0.65$70.35$78.65
$79.00$72.00Jul 2$0.31$0.34$0.65$71.35$79.65
$87.00$71.00Jul 2$0.50$0.24$0.74$70.26$87.74
$78.00$72.00Jul 2$0.41$0.34$0.75$71.25$78.75
$79.00$73.00Jul 2$0.31$0.50$0.81$72.19$79.81
$87.00$72.00Jul 2$0.50$0.34$0.84$71.16$87.84
$78.00$73.00Jul 2$0.41$0.50$0.91$72.09$78.91
$77.00$71.00Jul 2$0.74$0.24$0.98$70.02$77.98
$87.00$73.00Jul 2$0.50$0.50$1.00$72.00$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7677/78Jul 10$0.88$0.127.33$75.12$77.88
75/7677/78Jul 2$0.86$0.146.14$75.14$77.86
76/7778/79Jul 10$0.85$0.155.67$76.15$78.85
75/7677/78Jul 17$0.84$0.165.25$75.16$77.84
73/7475/76Jul 2$0.82$0.184.56$73.18$75.82
75/7678/79Jul 10$0.82$0.184.56$75.18$78.82
76/7779/80Jul 10$0.80$0.204.00$76.20$79.80
76/7781/82Jul 10$0.80$0.204.00$76.20$81.80
77/7981/82Jul 10$1.59$0.413.88$77.41$82.59
77/7980/81Jul 10$1.55$0.453.44$77.45$81.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.06$2.4440.67
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 2$0.10$0.909.00
$76.00$77.00$78.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$70.00$71.00$72.00Jul 2$0.06$0.9415.67
$71.00$72.00$73.00Jul 2$0.06$0.9415.67
$75.00$76.00$77.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 2$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.24, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$2.18$2.82
$80.00$83.001:2Jul 17-$0.34$2.66
$75.00$79.001:2Jul 31-$2.12$1.88
$83.00$85.001:2Jul 10-$0.25$1.75
$82.00$84.001:2Jul 2-$0.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$68.001:2Aug 7-$1.24$3.76
$67.50$65.001:2Jul 17-$0.20$2.30
$69.00$66.001:2Jul 31-$1.10$1.90
$75.00$73.001:2Jul 10-$0.63$1.37
$64.00$62.501:2Jul 17-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.92%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Jul 31$2.950.434.9%3.92%8.79%4--
$80.00Aug 7$2.880.426.2%3.82%10.02%11
$80.00Jul 31$2.860.406.2%3.80%10.00%3219
$76.00Jul 17$2.720.490.9%3.61%4.50%1421
$77.00Jul 17$2.380.442.2%3.16%5.38%55135
$76.00Jul 10$2.060.470.9%2.73%3.62%1--
$78.00Jul 17$1.920.403.5%2.55%6.09%2091
$77.00Jul 10$1.570.412.2%2.08%4.30%4--
$80.00Jul 17$1.390.326.2%1.85%8.04%213.6K
$78.00Jul 10$1.240.353.5%1.65%5.19%4217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,776
Total Puts 1,612
Put/Call Ratio 0.91
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 2,424
Put/Call Ratio 1.64
Net Difference -946

Prior 7-Day Put/Call Summary

Total Calls 30,102
Total Puts 15,031
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All