NEW Tour v251
ETSY
ETSY INC
$72.83 -3.32%
$72.70 (-0.18%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,594
Calls: 2,913 (63%)
Puts: 1,681 (37%)
Prior (06/30) 3,388
Calls: 1,776 (52%)
Puts: 1,612 (48%)
Current vs Prior +35.60%
Calls: +64.02% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 36,617
Calls: 25,160 (69%)
Puts: 11,457 (31%)
Prior 7-Day Average 5,231
Calls: 3,594 (69%)
Puts: 1,636 (31%)
Current vs Prior 7-Day Avg -12.18%
Calls: -18.95%
Puts: +2.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.18M
Calls: $774.6K (66%)
Puts: $401.3K (34%)
Prior (06/30) $1.01M
Calls: $746.9K (74%)
Puts: $264.5K (26%)
Current vs Prior +16.25%
Calls: +3.70%
Puts: +51.69%
Prior 7-Day Total $21.72M
Calls: $18.79M (86%)
Puts: $2.93M (14%)
Prior 7-Day Average $3.10M
Calls: $2.68M (86%)
Puts: $418.9K (14%)
Current vs Prior 7-Day Avg -62.10%
Calls: -71.14%
Puts: -4.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.58
Prior (06/30) 0.91
Current vs Prior -36.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 45,751
Calls: 34,375 (75%)
Puts: 11,376 (25%)
Prior (06/30) 51,852
Calls: 34,751 (67%)
Puts: 17,101 (33%)
Current vs Prior -11.77%
Prior 7-Day Total 304,130
Calls: 238,766 (79%)
Puts: 65,364 (21%)
Prior 7-Day Average 43,447
Calls: 34,109 (79%)
Puts: 9,337 (21%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.99% | 8.68%6.99% | 8.68%8.68% | 20.71%
Prior 4.35% | 7.25%-- | ---- | --
Current vs Prior -21.16% | -3.58%-- | ---- | --
Prior 7-Day Avg 4.65% | 7.24%-- | ---- | --
Current vs 7-Day Avg -26.11% | -3.48%-- | ---- | --
Prior 7-Day Eod 4.35% | 7.25%-- | ---- | --
Current vs 7-Day Eod -21.16% | -3.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 31.12%
Calls: 52.06% | 33.52%
Puts: 37.96% | 28.73%
Current vs 7-Day Avg +76.92% | +65.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($774.6K). Bullish P/C ratio of 0.58. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (34,375 calls vs 11,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 175.305.75$5.538.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 212.1014.45$13.2717.7%30.99--
$59.00Jul 213.0015.45$14.2317.2%10.95--
$63.00Jul 109.5512.15$10.8524.0%10.941
$60.00Jul 1712.4514.85$13.6517.6%20.94--
$64.00Jul 108.8010.55$9.6818.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 24.707.20$5.9542.0%10.9589
$77.00Jul 23.255.20$4.2246.2%40.90--
$82.00Jul 107.9010.40$9.1527.3%80.908
$81.00Jul 106.959.50$8.2331.0%30.894
$76.00Jul 21.734.25$2.9984.3%360.87148

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.6K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.612.30$1.45116.6%5160.201
$86.00Jul 20.000.20$0.10200.0%1910.04335
$80.00Jul 20.000.26$0.13200.0%1340.07233
$79.00Jul 100.420.71$0.5651.8%800.1833
$80.00Jul 170.851.26$1.0638.7%720.233.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 21.331.66$1.5022.0%950.68141
$64.00Jul 100.010.44$0.23187.0%950.073
$75.00Jul 315.256.85$6.0526.4%950.521
$69.00Jul 100.650.93$0.7935.4%940.234
$65.00Jul 311.063.20$2.13100.5%630.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 132.0%, max 419.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Jul 10318.5%61.3%419.6%37
$64.00Jul 2Jul 10295.7%59.0%401.0%2--
$65.00Jul 2Jul 17272.9%56.7%381.7%13531
$81.00Jul 2Jul 24174.4%56.3%209.9%50169
$86.00Jul 2Aug 7182.2%63.4%187.4%207335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 2Jul 31295.7%70.4%319.8%63--
$65.00Jul 2Aug 7272.9%65.9%314.1%528
$68.00Jul 2Jul 10204.2%53.1%284.8%2343
$61.00Jul 2Jul 31251.0%67.4%272.5%219
$59.00Jul 2Jul 31273.2%73.9%269.9%663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 14.79, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$85.00Jul 17$0.19$2.81$0.1914.79$82.19
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$79.00$80.00Jul 10$0.12$0.88$0.127.33$79.12
$80.00$81.00Jul 24$0.14$0.86$0.146.14$80.14
$85.00$86.00Jul 17$0.16$0.84$0.165.25$85.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 10$0.22$1.78$0.228.09$66.78
$67.00$62.50Jul 17$0.50$4.00$0.508.00$66.50
$64.00$60.00Jul 24$0.48$3.52$0.487.33$63.52
$69.00$68.00Jul 10$0.13$0.87$0.136.69$68.87
$72.00$70.00Jul 2$0.33$1.67$0.335.06$71.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 25.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$68.00Jul 10$3.85$3.85$0.1525.67$67.85
$60.00$65.00Jul 17$4.67$4.67$0.3314.15$64.67
$65.00$70.00Jul 17$4.18$4.18$0.825.10$69.18
$85.00$86.00Aug 7$0.82$0.82$0.184.56$85.82
$71.00$73.00Jul 2$1.39$1.39$0.612.28$72.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Jul 2$1.73$1.73$0.276.41$77.27
$75.00$74.00Jul 2$0.80$0.80$0.204.00$74.20
$80.00$79.00Jul 10$0.80$0.80$0.204.00$79.20
$82.00$77.00Jul 17$3.92$3.92$1.083.63$78.08
$79.00$78.00Jul 10$0.78$0.78$0.223.55$78.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.12318.5%61.3%
$84.00Jul 2Jul 10$0.13156.3%60.4%
$65.00Jul 2Jul 17$0.16272.9%56.7%
$64.00Jul 2Jul 10$0.23295.7%59.0%
$86.00Jul 2Jul 17$0.26182.2%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.06158.4%53.6%
$60.00Jul 2Jul 17$0.26162.1%64.0%
$59.00Jul 2Jul 24$0.28273.2%67.0%
$82.00Jul 10Jul 17$0.3057.0%55.2%
$79.00Jul 2Jul 10$0.5393.0%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.55% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 2$0.87$0.99$1.86$71.14$74.862.55%
$74.00Jul 2$0.49$1.50$1.99$72.01$75.992.73%
$75.00Jul 2$0.25$2.30$2.55$72.45$77.553.50%
$76.00Jul 2$0.19$2.99$3.18$72.82$79.184.37%
$70.00Jul 2$3.60$0.24$3.84$66.16$73.845.27%
$77.00Jul 2$0.14$4.22$4.36$72.64$81.365.99%
$72.00Jul 10$2.81$1.71$4.52$67.48$76.526.21%
$69.00Jul 2$4.63$0.16$4.79$64.21$73.796.58%
$74.00Jul 10$1.80$2.99$4.79$69.21$78.796.58%
$70.00Jul 10$3.90$1.01$4.91$65.09$74.916.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Jul 2$0.19$0.24$0.43$69.57$76.43
$75.00$70.00Jul 2$0.25$0.24$0.49$69.51$75.49
$81.00$70.00Jul 2$0.37$0.24$0.61$69.39$81.61
$86.00$62.00Jul 17$0.36$0.35$0.71$61.29$86.71
$74.00$70.00Jul 2$0.49$0.24$0.73$69.27$74.73
$76.00$72.00Jul 2$0.19$0.57$0.76$71.24$76.76
$86.00$62.50Jul 17$0.36$0.42$0.78$61.72$86.78
$75.00$72.00Jul 2$0.25$0.57$0.82$71.18$75.82
$85.00$62.00Jul 17$0.52$0.35$0.87$61.13$85.87
$81.00$72.00Jul 2$0.37$0.57$0.94$71.06$81.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Jul 2$0.90$0.109.00$60.10$62.90
62/6469/70Jul 2$1.80$0.209.00$62.20$70.80
74/7576/77Jul 10$0.89$0.118.09$74.11$76.89
75/7780/82Jul 17$1.78$0.228.09$75.22$81.78
73/7484/85Jul 24$0.88$0.127.33$73.12$84.88
65/6685/86Jul 31$0.86$0.146.14$65.14$85.86
60/6171/73Jul 2$1.67$0.335.06$59.33$72.67
73/7479/80Jul 10$0.83$0.174.88$73.17$79.83
72/7376/77Jul 10$0.82$0.184.56$72.18$76.82
77/8285/86Jul 17$4.08$0.924.43$77.92$89.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Jul 10$0.08$1.9224.00
$80.00$81.00$82.00Jul 10$0.06$0.9415.67
$60.00$65.00$70.00Jul 17$0.49$4.519.20
$73.00$74.00$75.00Jul 2$0.14$0.866.14
$76.00$77.00$78.00Jul 2$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$72.00$73.00$74.00Jul 2$0.09$0.9110.11
$68.00$69.00$70.00Jul 10$0.09$0.9110.11
$69.00$70.00$71.00Jul 10$0.10$0.909.00
$62.00$63.00$64.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.62, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.62$4.38
$65.00$69.001:2Jul 2-$0.44$3.56
$82.00$85.001:2Jul 17-$0.33$2.67
$81.00$84.001:2Jul 24-$0.47$2.53
$64.00$68.001:2Jul 10-$1.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 7-$0.70$4.30
$64.00$60.001:2Jul 24-$0.05$3.95
$82.00$77.001:2Jul 17-$1.61$3.39
$70.00$67.001:2Jul 17-$0.13$2.87
$75.00$70.001:2Jul 31-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.76%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Jul 17$2.740.510.2%3.76%4.00%134
$76.00Jul 24$2.260.414.3%3.10%7.46%10--
$80.00Jul 31$2.140.359.8%2.94%12.78%3--
$75.00Jul 17$2.030.423.0%2.79%5.77%131.4K
$78.00Jul 24$1.710.347.1%2.35%9.45%1--
$85.00Jul 31$1.700.2616.7%2.33%19.04%2038
$83.00Aug 7$1.700.2914.0%2.33%16.30%16--
$85.00Aug 7$1.530.2916.7%2.10%18.81%14--
$74.00Jul 10$1.490.441.6%2.05%3.65%1--
$83.00Jul 31$1.370.2814.0%1.88%15.85%2170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,913
Total Puts 1,681
Put/Call Ratio 0.58
Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 1,776
Total Puts 1,612
Put/Call Ratio 0.91
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 25,160
Total Puts 11,457
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All