Tour v290
ETSY
ETSY INC
$76.97 +5.68%
$76.01 (-1.25%)🌙
as of 07/02 06:26 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,987
Calls: 4,557 (76%)
Puts: 1,430 (24%)
Prior (07/01) 4,594
Calls: 2,913 (63%)
Puts: 1,681 (37%)
Current vs Prior +30.32%
Calls: +56.44% (Calls)
Puts: -14.93% (Puts)
Prior 7-Day Total 37,368
Calls: 25,402 (68%)
Puts: 11,966 (32%)
Prior 7-Day Average 5,338
Calls: 3,628 (68%)
Puts: 1,709 (32%)
Current vs Prior 7-Day Avg +12.15%
Calls: +25.58%
Puts: -16.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.23M
Calls: $933.8K (76%)
Puts: $300.4K (24%)
Prior (07/01) $1.18M
Calls: $774.6K (66%)
Puts: $401.3K (34%)
Current vs Prior +4.97%
Calls: +20.56%
Puts: -25.14%
Prior 7-Day Total $21.62M
Calls: $18.54M (86%)
Puts: $3.08M (14%)
Prior 7-Day Average $3.09M
Calls: $2.65M (86%)
Puts: $439.4K (14%)
Current vs Prior 7-Day Avg -60.03%
Calls: -64.74%
Puts: -31.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.31
Prior (07/01) 0.58
Current vs Prior -45.62%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 37,979
Calls: 28,214 (74%)
Puts: 9,765 (26%)
Prior (07/01) 45,751
Calls: 34,375 (75%)
Puts: 11,376 (25%)
Current vs Prior -16.99%
Prior 7-Day Total 317,912
Calls: 244,847 (78%)
Puts: 71,047 (22%)
Prior 7-Day Average 45,416
Calls: 34,978 (78%)
Puts: 10,149 (22%)
Current vs Prior 7-Day Avg -16.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.14% | 6.56%8.85% | 19.88%
Prior 3.43% | 6.99%-- | --
Current vs Prior +91.13% | +26.60%-- | --
Prior 7-Day Avg 4.38% | 7.18%-- | --
Current vs 7-Day Avg +49.81% | +23.16%-- | --
Prior 7-Day Eod 3.43% | 6.99%-- | --
Current vs 7-Day Eod +91.13% | +26.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.25% | 41.23%
Calls: 70.14% | 44.88%
Puts: 46.25% | 34.17%
Current vs 7-Day Avg +29.99% | +24.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($933.8K) vs puts ($300.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,557 calls vs 1,430 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (28,214 calls vs 9,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 212.0514.65$13.3519.5%11.00--
$64.00Jul 211.0513.65$12.3521.1%531.00--
$65.00Jul 210.0512.65$11.3522.9%10.94--
$76.00Jul 20.011.30$0.66195.5%830.9452
$65.00Jul 1710.6512.65$11.6517.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 212.5014.95$13.7317.8%10.98--
$78.00Jul 20.692.33$1.51108.6%50.9655
$79.00Jul 21.753.95$2.8577.2%10.82--
$89.00Jul 211.6513.85$12.7517.3%10.82--
$77.00Jul 20.010.43$0.22190.9%780.67188

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.3K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 71.263.70$2.4898.4%7500.29509
$75.00Jul 173.854.45$4.1514.5%4460.611.4K
$83.00Jul 100.320.62$0.4763.8%2660.16--
$78.00Jul 101.501.98$1.7427.6%1740.4336
$77.00Jul 20.010.14$0.08162.5%1490.3858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.002.10$1.05200.0%1790.33182
$73.00Jul 100.621.06$0.8452.4%1320.2469
$76.00Jul 20.000.14$0.07200.0%810.16182
$76.00Jul 242.854.15$3.5037.1%800.455
$77.00Jul 20.010.43$0.22190.9%780.67188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1313.2%, max 3012.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Aug 71784.0%63.0%2731.7%751509
$86.00Jul 2Jul 311682.0%63.0%2569.8%13257
$65.00Jul 2Jul 171432.0%64.0%2137.5%2--
$82.00Jul 2Aug 71233.0%66.0%1768.2%6--
$73.00Jul 2Jul 311178.0%64.0%1740.6%4285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 241712.0%55.0%3012.7%1562
$67.00Jul 2Jul 311996.0%71.0%2711.3%544
$71.00Jul 2Jul 171456.0%52.0%2700.0%1148
$73.00Jul 2Jul 241178.0%53.0%2122.6%29141
$65.00Jul 2Aug 141432.0%72.0%1888.9%626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 22.08, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Jul 17$0.26$3.74$0.2614.38$86.26
$86.00$89.00Jul 24$0.32$2.68$0.328.37$86.32
$82.00$83.00Jul 10$0.13$0.87$0.136.69$82.13
$87.00$90.00Aug 7$0.45$2.55$0.455.67$87.45
$82.00$84.00Jul 31$0.32$1.68$0.325.25$82.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.00Jul 31$0.13$2.87$0.1322.08$64.87
$65.00$62.50Jul 17$0.13$2.37$0.1318.23$64.87
$70.00$65.00Jul 17$0.49$4.51$0.499.20$69.51
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$77.00$76.00Jul 2$0.15$0.85$0.155.67$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$66.00Jul 31$1.70$1.70$0.305.67$65.70
$66.00$70.00Jul 17$3.35$3.35$0.655.15$69.35
$65.00$66.00Jul 17$0.82$0.82$0.184.56$65.82
$70.00$73.00Jul 31$2.33$2.33$0.673.48$72.33
$71.00$73.00Jul 24$1.50$1.50$0.503.00$72.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Jul 2$0.79$0.79$0.213.76$72.21
$75.00$74.00Jul 2$0.78$0.78$0.223.55$74.22
$79.00$78.00Jul 24$0.71$0.71$0.292.45$78.29
$80.00$77.00Jul 17$1.82$1.82$1.181.54$78.18
$77.00$76.00Jul 24$0.60$0.60$0.401.50$76.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1369.0%56.0%
$65.00Jul 2Jul 17$0.301432.0%64.0%
$80.00Jul 2Jul 10$0.72566.0%50.0%
$70.00Jul 17Jul 24$0.7954.0%56.0%
$89.00Jul 24Jul 31$0.9854.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.30842.0%53.0%
$66.00Jul 2Jul 10$0.31921.0%76.0%
$75.00Jul 2Jul 10$0.44800.0%50.0%
$70.00Jul 10Jul 17$0.5654.0%54.0%
$68.00Jul 10Jul 24$0.8759.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.39% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.08$0.22$0.30$76.70$77.300.39%
$76.00Jul 2$0.66$0.07$0.73$75.27$76.730.95%
$78.00Jul 2$0.01$1.51$1.52$76.48$79.521.97%
$74.00Jul 2$2.25$0.27$2.52$71.48$76.523.27%
$75.00Jul 2$1.74$1.05$2.79$72.21$77.793.62%
$79.00Jul 2$0.21$2.85$3.06$75.94$82.063.98%
$73.00Jul 2$3.26$1.17$4.43$68.57$77.435.76%
$77.00Jul 10$2.15$2.34$4.49$72.51$81.495.83%
$72.00Jul 2$4.18$0.38$4.56$67.44$76.565.92%
$76.00Jul 10$2.71$1.86$4.57$71.43$80.575.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.45% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$74.00Jul 2$0.08$0.27$0.35$73.65$77.35
$80.00$74.00Jul 2$0.32$0.27$0.59$73.41$80.59
$77.00$75.00Jul 2$0.08$1.05$1.13$73.87$78.13
$77.00$69.00Jul 2$0.08$1.07$1.15$67.85$78.15
$77.00$71.00Jul 2$0.08$1.12$1.20$69.80$78.20
$77.00$73.00Jul 2$0.08$1.17$1.25$71.75$78.25
$82.00$74.00Jul 2$1.07$0.27$1.34$72.66$83.34
$86.00$74.00Jul 2$1.07$0.27$1.34$72.66$87.34
$87.00$74.00Jul 2$1.07$0.27$1.34$72.66$88.34
$80.00$75.00Jul 2$0.32$1.05$1.37$73.63$81.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 10.76, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/73Jul 24$1.83$0.1710.76$68.17$72.83
73/7475/76Jul 10$0.90$0.109.00$73.10$75.90
76/7778/79Jul 24$0.90$0.109.00$76.10$78.90
76/7779/80Jul 10$0.89$0.118.09$76.11$79.89
74/7577/78Jul 24$0.89$0.118.09$74.11$77.89
67/6871/73Jul 24$1.76$0.247.33$66.24$72.76
73/7476/77Jul 10$0.87$0.136.69$73.13$76.87
62/6566/70Jul 17$3.48$0.526.69$61.52$69.48
70/7174/75Jul 10$0.86$0.146.14$70.14$74.86
72/7374/75Jul 10$0.86$0.146.14$72.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$82.00$86.00$90.00Jul 17$0.42$3.588.52
$74.00$75.00$76.00Jul 10$0.11$0.898.09
$77.00$78.00$79.00Jul 10$0.12$0.887.33
$81.00$82.00$83.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$69.00$71.00Jul 2$0.05$1.9539.00
$77.00$78.00$79.00Jul 2$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.09$0.9110.11
$75.00$76.00$77.00Jul 17$0.09$0.9110.11
$69.00$70.00$71.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.46, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Aug 7-$1.46$5.54
$69.00$74.001:2Jul 10-$0.30$4.70
$82.00$87.001:2Aug 7-$0.78$4.22
$70.00$75.001:2Jul 17-$0.82$4.18
$68.00$72.001:2Jul 2-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.18$2.32
$65.00$62.001:2Jul 31-$1.12$1.88
$80.00$77.001:2Jul 17-$1.46$1.54
$71.00$69.001:2Jul 2-$1.02$0.98
$72.00$70.001:2Jul 24-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.52%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 31$4.250.453.9%5.52%9.46%8223
$81.00Aug 7$3.650.435.2%4.74%9.98%2--
$82.00Jul 31$3.400.406.5%4.42%10.95%3--
$77.00Jul 24$3.300.510.0%4.29%4.33%342
$82.00Aug 7$3.300.416.5%4.29%10.82%2--
$78.00Jul 24$3.100.471.3%4.03%5.37%4448
$79.00Jul 24$2.890.442.6%3.75%6.39%1--
$77.00Jul 17$2.790.500.0%3.62%3.66%18--
$80.00Jul 24$2.520.403.9%3.27%7.21%6452
$84.00Jul 31$2.450.369.1%3.18%12.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,557
Total Puts 1,430
Put/Call Ratio 0.31
Net Difference 3,127

Prior's Put/Call Breakdown

Total Calls 2,913
Total Puts 1,681
Put/Call Ratio 0.58
Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 25,402
Total Puts 11,966
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All