Tour v293
ETSY
ETSY INC
$75.06 -2.48%
$75.56 (+0.67%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,824
Calls: 3,614 (75%)
Puts: 1,210 (25%)
Prior (07/02) 5,987
Calls: 4,557 (76%)
Puts: 1,430 (24%)
Current vs Prior -19.43%
Calls: -20.69% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 23,541
Calls: 14,390 (61%)
Puts: 9,151 (39%)
Prior 7-Day Average 3,923
Calls: 2,055 (61%)
Puts: 1,307 (39%)
Current vs Prior 7-Day Avg +22.95%
Calls: +75.80%
Puts: -7.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.73M
Calls: $1.48M (85%)
Puts: $254.4K (15%)
Prior (07/02) $1.23M
Calls: $933.8K (76%)
Puts: $300.4K (24%)
Current vs Prior +40.30%
Calls: +58.20%
Puts: -15.32%
Prior 7-Day Total $9.10M
Calls: $7.39M (81%)
Puts: $1.71M (19%)
Prior 7-Day Average $1.52M
Calls: $1.06M (81%)
Puts: $244.7K (19%)
Current vs Prior 7-Day Avg +14.14%
Calls: +39.94%
Puts: +3.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.31
Current vs Prior +6.69%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -58.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 38,689
Calls: 33,015 (85%)
Puts: 5,674 (15%)
Prior (07/02) 37,979
Calls: 28,214 (74%)
Puts: 9,765 (26%)
Current vs Prior +1.87%
Prior 7-Day Total 253,327
Calls: 190,717 (75%)
Puts: 62,610 (25%)
Prior 7-Day Average 42,221
Calls: 31,786 (75%)
Puts: 10,435 (25%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.68% | 8.13%8.13% | 19.49%
Prior 6.56% | 8.85%-- | --
Current vs Prior -13.50% | -8.15%-- | --
Prior 7-Day Avg 4.63% | 7.48%-- | --
Current vs 7-Day Avg +22.49% | +8.60%-- | --
Prior 7-Day Eod 6.56% | 8.85%-- | --
Current vs 7-Day Eod -13.50% | -8.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.04% | 44.13%
Calls: 83.29% | 52.13%
Puts: 50.79% | 36.12%
Current vs 7-Day Avg +18.77% | +16.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.48M) vs puts ($254.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,614 calls vs 1,210 puts). Call-heavy open interest (33,015 calls vs 5,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 107.158.95$8.0522.4%20.94--
$68.00Jul 106.208.15$7.1827.2%10.90--
$65.00Jul 179.4011.35$10.3818.8%20.90525
$65.00Jul 249.4511.75$10.6021.7%20.89--
$69.00Jul 105.107.05$6.0732.1%10.892
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 102.803.20$3.0013.3%10.64--
$76.00Jul 102.102.58$2.3420.5%120.56142
$76.00Jul 172.933.45$3.1916.3%290.53126
$76.00Jul 243.504.15$3.8317.0%50.5172

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.5K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.330.59$0.4656.5%5320.132.9K
$73.00Jul 102.933.30$3.1211.9%3490.69348
$73.00Jul 173.804.30$4.0512.3%3470.6435
$88.00Jul 100.000.15$0.08187.5%1270.03123
$81.00Jul 170.741.17$0.9644.8%900.2479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.382.90$2.6419.7%1450.47223
$71.00Jul 100.420.62$0.5238.5%650.1989
$66.00Jul 100.030.34$0.19163.2%510.0626
$75.00Jul 101.552.06$1.8128.2%490.48117
$74.00Jul 171.922.43$2.1723.5%340.41167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.8%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Jul 31105.9%66.7%58.7%13144
$68.00Jul 10Jul 2477.6%57.7%34.4%2--
$81.00Jul 10Jul 2466.3%51.4%29.1%1850
$87.00Jul 10Jul 3185.7%67.3%27.3%3--
$83.00Jul 10Jul 1771.7%57.3%25.0%34291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 31139.1%70.9%96.3%12--
$69.00Jul 10Jul 2470.1%55.2%27.1%265
$66.00Jul 10Aug 1483.9%70.9%18.2%5226
$76.00Jul 10Jul 2462.2%52.7%18.0%17214
$71.00Jul 10Jul 1763.2%56.0%12.8%6789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 15.67, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$89.00Jul 24$0.26$3.74$0.2614.38$85.26
$82.00$83.00Jul 10$0.10$0.90$0.109.00$82.10
$83.00$85.00Jul 17$0.20$1.80$0.209.00$83.20
$81.00$84.00Jul 24$0.33$2.67$0.338.09$81.33
$87.00$88.00Jul 31$0.13$0.87$0.136.69$87.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Jul 24$0.18$2.82$0.1815.67$63.82
$70.00$62.00Jul 17$0.80$7.20$0.809.00$69.20
$62.00$61.00Jul 31$0.11$0.89$0.118.09$61.89
$71.00$70.00Jul 10$0.12$0.88$0.127.33$70.88
$68.00$67.00Jul 10$0.13$0.87$0.136.69$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 19.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.00Jul 10$2.85$2.85$0.1519.00$66.85
$65.00$67.00Jul 17$1.85$1.85$0.1512.33$66.85
$67.00$68.00Jul 10$0.87$0.87$0.136.69$67.87
$67.00$70.00Jul 17$2.38$2.38$0.623.84$69.38
$69.00$71.00Jul 10$1.57$1.57$0.433.65$70.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 10$0.66$0.66$0.341.94$76.34
$76.00$75.00Jul 17$0.55$0.55$0.451.22$75.45
$76.00$75.00Jul 10$0.53$0.53$0.471.13$75.47
$76.00$75.00Jul 24$0.48$0.48$0.520.92$75.52
$75.00$74.00Jul 17$0.47$0.47$0.530.89$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.06105.9%66.9%
$65.00Jul 17Jul 24$0.2270.4%56.7%
$85.00Jul 10Jul 17$0.2977.1%59.2%
$89.00Jul 10Jul 24$0.3786.3%57.4%
$83.00Jul 10Jul 17$0.4271.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 24$0.09139.1%69.5%
$70.00Jul 10Jul 17$0.6566.2%58.7%
$64.00Jul 24Jul 31$0.6563.3%67.7%
$71.00Jul 10Jul 17$0.6963.2%56.0%
$62.00Jul 17Jul 31$0.7173.9%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.97% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$1.92$1.81$3.73$71.27$78.734.97%
$76.00Jul 10$1.52$2.34$3.86$72.14$79.865.14%
$74.00Jul 10$2.56$1.36$3.92$70.08$77.925.22%
$73.00Jul 10$3.12$0.99$4.11$68.89$77.115.48%
$77.00Jul 10$1.11$3.00$4.11$72.89$81.115.48%
$71.00Jul 10$4.50$0.52$5.02$65.98$76.026.69%
$75.00Jul 17$2.91$2.64$5.55$69.45$80.557.39%
$73.00Jul 17$4.05$1.86$5.91$67.09$78.917.87%
$69.00Jul 10$6.07$0.32$6.39$62.61$75.398.51%
$71.00Jul 17$5.38$1.21$6.59$64.41$77.598.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.28% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 10$0.44$0.52$0.96$70.04$80.96
$79.00$71.00Jul 10$0.63$0.52$1.15$69.85$80.15
$80.00$72.00Jul 10$0.44$0.74$1.18$70.82$81.18
$79.00$72.00Jul 10$0.63$0.74$1.37$70.63$80.37
$78.00$71.00Jul 10$0.86$0.52$1.38$69.62$79.38
$80.00$73.00Jul 10$0.44$0.99$1.43$71.57$81.43
$78.00$72.00Jul 10$0.86$0.74$1.60$70.40$79.60
$79.00$73.00Jul 10$0.63$0.99$1.62$71.38$80.62
$77.00$71.00Jul 10$1.11$0.52$1.63$69.37$78.63
$80.00$74.00Jul 10$0.44$1.36$1.80$72.20$81.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 8.09, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 10$0.89$0.118.09$72.11$74.89
74/7576/77Jul 24$0.88$0.127.33$74.12$76.88
74/7577/78Jul 17$0.87$0.136.69$74.13$77.87
65/6773/75Jul 31$1.73$0.276.41$65.27$74.73
71/7274/75Jul 10$0.86$0.146.14$71.14$74.86
74/7576/77Jul 10$0.86$0.146.14$74.14$76.86
65/6776/78Jul 31$1.71$0.295.90$65.29$77.71
67/6869/71Jul 10$1.70$0.305.67$66.30$70.70
75/7677/78Jul 24$0.85$0.155.67$75.15$77.85
61/6465/68Jul 24$2.53$0.475.38$61.47$67.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Jul 17$0.10$1.9019.00
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.07$0.9313.29
$87.00$88.00$89.00Jul 10$0.07$0.9313.29
$69.00$71.00$73.00Jul 10$0.19$1.819.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.08$0.9211.50
$74.00$75.00$76.00Jul 10$0.08$0.9211.50
$74.00$75.00$76.00Jul 17$0.08$0.9211.50
$70.00$71.00$72.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.20, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 14-$1.20$8.80
$78.00$84.001:2Aug 7-$0.45$5.55
$80.00$85.001:2Jul 31-$0.40$4.60
$85.00$89.001:2Jul 24-$0.19$3.81
$86.00$90.001:2Jul 17-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.001:2Jul 10-$0.47$4.53
$74.00$70.001:2Jul 24-$0.18$3.82
$64.00$61.001:2Jul 24-$0.24$2.76
$70.00$67.001:2Jul 31-$1.13$1.87
$74.00$70.001:2Aug 7-$2.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.66%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 31$4.250.501.2%5.66%6.91%259
$78.00Aug 7$3.950.473.9%5.26%9.18%1--
$79.00Jul 31$3.100.415.2%4.13%9.38%129
$78.00Jul 31$2.970.443.9%3.96%7.87%157
$76.00Jul 24$2.830.491.2%3.77%5.02%823
$80.00Jul 31$2.650.396.6%3.53%10.11%1230
$77.00Jul 24$2.410.452.6%3.21%5.80%242
$78.00Jul 24$2.040.403.9%2.72%6.63%2446
$77.00Jul 17$1.830.422.6%2.44%5.02%33174
$85.00Aug 7$1.490.2913.2%1.99%15.23%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,614
Total Puts 1,210
Put/Call Ratio 0.33
Net Difference 2,404

Prior's Put/Call Breakdown

Total Calls 4,557
Total Puts 1,430
Put/Call Ratio 0.31
Net Difference 3,127

Prior 7-Day Put/Call Summary

Total Calls 14,390
Total Puts 9,151
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All