Tour v297
ETSY
ETSY INC
$77.59 +3.37%
$77.00 (-0.76%)🌙
as of 07/07 06:27 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,769
Calls: 2,190 (79%)
Puts: 579 (21%)
Prior (07/06) 4,824
Calls: 3,614 (75%)
Puts: 1,210 (25%)
Current vs Prior -42.60%
Calls: -39.40% (Calls)
Puts: -52.15% (Puts)
Prior 7-Day Total 28,365
Calls: 18,004 (63%)
Puts: 10,361 (37%)
Prior 7-Day Average 4,052
Calls: 2,572 (63%)
Puts: 1,480 (37%)
Current vs Prior 7-Day Avg -31.67%
Calls: -14.85%
Puts: -60.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.35M
Calls: $1.30M (96%)
Puts: $48.2K (4%)
Prior (07/06) $1.73M
Calls: $1.48M (85%)
Puts: $254.4K (15%)
Current vs Prior -22.31%
Calls: -12.19%
Puts: -81.05%
Prior 7-Day Total $10.83M
Calls: $8.87M (82%)
Puts: $1.97M (18%)
Prior 7-Day Average $1.55M
Calls: $1.27M (82%)
Puts: $281.0K (18%)
Current vs Prior 7-Day Avg -13.08%
Calls: +2.40%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.26
Prior (07/06) 0.33
Current vs Prior -21.03%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -64.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 31,112
Calls: 27,433 (88%)
Puts: 3,679 (12%)
Prior (07/06) 38,689
Calls: 33,015 (85%)
Puts: 5,674 (15%)
Current vs Prior -19.58%
Prior 7-Day Total 292,016
Calls: 223,732 (77%)
Puts: 68,284 (23%)
Prior 7-Day Average 41,716
Calls: 31,961 (77%)
Puts: 9,754 (23%)
Current vs Prior 7-Day Avg -25.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 7.91%7.91% | 19.85%
Prior 5.68% | 8.13%8.13% | 19.49%
Current vs Prior -10.53% | -2.63%-2.63% | +1.83%
Prior 7-Day Avg 4.78% | 7.58%8.13% | 19.49%
Current vs 7-Day Avg +6.18% | +4.46%-2.63% | +1.83%
Prior 7-Day Eod 5.68% | 8.13%-- | --
Current vs 7-Day Eod -10.53% | -2.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.83% | 45.17%
Calls: 86.56% | 53.82%
Puts: 51.11% | 36.53%
Current vs 7-Day Avg +15.67% | +13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.30M) vs puts ($48.2K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,190 calls vs 579 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.108.90$8.509.4%30.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.708.50$8.109.9%30.51721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 109.4011.70$10.5521.8%41.00--
$70.00Jul 106.658.70$7.6826.7%40.9522
$64.00Jul 1012.2014.60$13.4017.9%20.93--
$63.00Jul 1013.2015.55$14.3816.3%20.93--
$66.00Jul 1010.3012.55$11.4319.7%40.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 102.292.85$2.5721.8%60.6230
$79.00Jul 173.153.90$3.5321.2%50.57--
$79.00Jul 244.004.95$4.4721.3%10.54--
$80.00Aug 217.708.50$8.109.9%30.51721

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 142.883.65$3.2623.6%1.0K0.33--
$80.00Jul 171.711.99$1.8515.1%1460.393.6K
$80.00Jul 100.561.09$0.8363.9%760.30142
$90.00Aug 212.703.25$2.9818.5%590.301.1K
$80.00Aug 215.706.50$6.1013.1%370.502.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.000.43$0.22195.5%600.0530
$72.50Jul 170.881.21$1.0531.4%240.23696
$70.00Jul 100.050.14$0.1090.0%200.05104
$66.00Jul 100.000.41$0.21195.2%190.0648
$74.00Jul 100.440.67$0.5641.1%160.2195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 34.1%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21169.6%64.5%162.9%611.1K
$67.00Jul 10Jul 1786.8%62.7%38.4%5--
$87.00Jul 10Aug 1487.0%67.5%28.9%1.0K21
$76.00Jul 10Jul 1764.6%53.2%21.3%1347
$83.00Jul 10Jul 1763.9%54.5%17.3%22322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21128.4%64.6%98.6%13240
$66.00Jul 10Jul 24117.5%63.2%86.0%2350
$64.00Jul 10Jul 31136.7%78.5%74.1%6130
$69.00Jul 10Jul 2478.7%58.5%34.6%766
$67.00Jul 10Jul 3186.8%68.6%26.5%25199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 17.18, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Jul 17$0.34$3.66$0.3410.76$86.34
$82.00$83.00Jul 10$0.11$0.89$0.118.09$82.11
$84.00$85.00Jul 17$0.12$0.88$0.127.33$84.12
$81.00$82.00Jul 10$0.17$0.83$0.174.88$81.17
$83.00$84.00Jul 17$0.18$0.82$0.184.56$83.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 31$0.11$1.89$0.1117.18$66.89
$72.00$70.00Jul 10$0.12$1.88$0.1215.67$71.88
$67.50$65.00Jul 17$0.18$2.32$0.1812.89$67.32
$70.00$68.00Jul 17$0.21$1.79$0.218.52$69.79
$69.00$66.00Jul 24$0.32$2.68$0.328.37$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 11.12, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$71.00Jul 17$3.67$3.67$0.3311.12$70.67
$66.00$67.00Jul 10$0.88$0.88$0.127.33$66.88
$70.00$73.00Jul 10$2.63$2.63$0.377.11$72.63
$68.00$70.00Jul 10$1.72$1.72$0.286.14$69.72
$71.00$75.00Jul 17$2.95$2.95$1.052.81$73.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 17$0.58$0.58$0.421.38$76.42
$79.00$77.00Jul 10$1.13$1.13$0.871.30$77.87
$79.00$77.00Jul 17$0.96$0.96$1.040.92$78.04
$79.00$74.00Jul 24$2.39$2.39$2.610.92$76.61
$72.50$72.00Jul 17$0.21$0.21$0.290.72$72.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.17, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.3586.8%62.7%
$86.00Jul 10Jul 17$0.3979.4%59.0%
$85.00Jul 10Jul 17$0.4769.6%56.1%
$84.00Jul 10Jul 17$0.5269.3%54.9%
$83.00Jul 10Jul 17$0.6763.9%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 24$0.36117.5%63.2%
$70.00Jul 10Jul 17$0.4469.3%58.8%
$72.00Jul 10Jul 17$0.6266.3%56.4%
$69.00Jul 10Jul 24$0.7878.7%58.5%
$76.00Jul 10Jul 17$0.8864.6%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.43% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$2.00$1.44$3.44$73.56$80.444.43%
$79.00Jul 10$1.12$2.57$3.69$75.31$82.694.76%
$76.00Jul 10$2.73$1.11$3.84$72.16$79.844.95%
$74.00Jul 10$3.98$0.56$4.54$69.46$78.545.85%
$73.00Jul 10$5.05$0.40$5.45$67.55$78.457.02%
$76.00Jul 17$3.65$1.99$5.64$70.36$81.647.27%
$79.00Jul 17$2.11$3.53$5.64$73.36$84.647.27%
$77.00Jul 17$3.18$2.57$5.75$71.25$82.757.41%
$75.00Jul 17$4.28$1.76$6.04$68.96$81.047.78%
$70.00Jul 10$7.68$0.10$7.78$62.22$77.7810.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.98% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 10$0.54$0.22$0.76$71.24$81.76
$81.00$73.00Jul 10$0.54$0.40$0.94$72.06$81.94
$80.00$72.00Jul 10$0.83$0.22$1.05$70.95$81.05
$81.00$74.00Jul 10$0.54$0.56$1.10$72.90$82.10
$80.00$73.00Jul 10$0.83$0.40$1.23$71.77$81.23
$90.00$72.00Jul 10$1.09$0.22$1.31$70.69$91.31
$89.00$72.00Jul 10$1.10$0.22$1.32$70.68$90.32
$88.00$66.00Jul 24$0.75$0.57$1.32$64.68$89.32
$79.00$72.00Jul 10$1.12$0.22$1.34$70.66$80.34
$80.00$74.00Jul 10$0.83$0.56$1.39$72.61$81.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 7.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 10$0.88$0.127.33$72.12$74.88
75/7677/78Jul 17$0.85$0.155.67$75.15$77.85
72/7275/76Jul 17$0.84$0.165.25$71.66$75.84
76/7779/80Jul 17$0.84$0.165.25$76.16$79.84
72/7277/78Jul 17$0.83$0.174.88$71.67$77.83
68/7071/75Jul 17$3.16$0.843.76$66.84$74.16
65/6871/75Jul 17$3.13$0.873.60$64.37$74.13
76/7783/84Jul 17$0.76$0.243.17$76.24$83.76
72/7375/76Jul 10$0.73$0.272.70$72.27$75.73
77/7981/83Jul 17$1.45$0.552.64$77.55$82.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 10$0.08$0.9211.50
$84.00$85.00$86.00Jul 10$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Jul 17$0.09$1.9121.22
$62.50$65.00$67.50Jul 17$0.13$2.3718.23
$69.00$74.00$79.00Jul 24$1.20$3.803.17
$75.00$76.00$77.00Jul 17$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.42, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$87.001:2Aug 14-$0.42$8.58
$75.00$80.001:2Jul 24-$0.39$4.61
$85.00$90.001:2Aug 21-$1.71$3.29
$71.00$75.001:2Jul 17-$1.33$2.67
$77.00$79.001:2Jul 10-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Jul 24-$0.25$2.75
$65.00$62.501:2Jul 17-$0.05$2.45
$75.00$72.501:2Jul 17-$0.34$2.16
$76.00$74.001:2Jul 10-$0.01$1.99
$69.00$67.001:2Jul 10-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.35%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.700.503.1%7.35%10.45%372.9K
$78.00Aug 14$4.900.520.5%6.32%6.84%1--
$82.50Aug 21$4.750.456.3%6.12%12.45%210
$78.00Aug 7$4.500.530.5%5.80%6.33%11
$79.00Jul 31$4.350.501.8%5.61%7.42%1--
$79.00Aug 7$4.000.501.8%5.16%6.97%1--
$85.00Aug 21$3.950.399.6%5.09%14.64%83.3K
$81.00Aug 7$3.200.454.4%4.12%8.52%11
$82.00Jul 31$3.050.415.7%3.93%9.61%153
$87.00Aug 14$2.880.3312.1%3.71%15.84%1.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 579
Put/Call Ratio 0.26
Net Difference 1,611

Prior's Put/Call Breakdown

Total Calls 3,614
Total Puts 1,210
Put/Call Ratio 0.33
Net Difference 2,404

Prior 7-Day Put/Call Summary

Total Calls 18,004
Total Puts 10,361
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All