Tour v303
ETSY
ETSY INC
$77.20 -0.50%
$77.01 (-0.25%)🌙
as of 07/08 06:28 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,556
Calls: 2,168 (85%)
Puts: 388 (15%)
Prior (07/07) 2,769
Calls: 2,190 (79%)
Puts: 579 (21%)
Current vs Prior -7.69%
Calls: -1.00% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 29,229
Calls: 19,258 (66%)
Puts: 9,971 (34%)
Prior 7-Day Average 4,175
Calls: 2,751 (66%)
Puts: 1,424 (34%)
Current vs Prior 7-Day Avg -38.79%
Calls: -21.20%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $872.5K
Calls: $800.7K (92%)
Puts: $71.7K (8%)
Prior (07/07) $1.35M
Calls: $1.30M (96%)
Puts: $48.2K (4%)
Current vs Prior -35.15%
Calls: -38.27%
Puts: +48.83%
Prior 7-Day Total $10.43M
Calls: $8.72M (84%)
Puts: $1.71M (16%)
Prior 7-Day Average $1.49M
Calls: $1.25M (84%)
Puts: $244.7K (16%)
Current vs Prior 7-Day Avg -41.46%
Calls: -35.72%
Puts: -70.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.26
Current vs Prior -32.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -71.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 32,951
Calls: 28,472 (86%)
Puts: 4,479 (14%)
Prior (07/07) 31,112
Calls: 27,433 (88%)
Puts: 3,679 (12%)
Current vs Prior +5.91%
Prior 7-Day Total 287,097
Calls: 222,108 (77%)
Puts: 64,989 (23%)
Prior 7-Day Average 41,013
Calls: 31,729 (77%)
Puts: 9,284 (23%)
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.29% | 7.34%7.34% | 19.60%
Prior 5.08% | 7.91%7.91% | 19.85%
Current vs Prior -15.57% | -7.19%-7.19% | -1.26%
Prior 7-Day Avg 5.03% | 7.79%8.02% | 19.67%
Current vs 7-Day Avg -14.69% | -5.76%-8.42% | -0.36%
Prior 7-Day Eod 5.08% | 7.91%-- | --
Current vs 7-Day Eod -15.57% | -7.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.70% | 48.77%
Calls: 95.73% | 59.65%
Puts: 51.68% | 37.89%
Current vs 7-Day Avg +8.03% | +5.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($800.7K) vs puts ($71.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,168 calls vs 388 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (28,472 calls vs 4,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.656.15$5.908.5%330.492.9K
$82.50Aug 214.805.25$5.038.9%40.4311
$70.00Aug 2110.5511.55$11.059.0%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.6010.10$9.855.1%20.57220
$80.00Aug 218.058.55$8.306.0%20.52--
$79.00Jul 244.104.45$4.288.2%20.563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1014.1516.30$15.2314.1%30.88--
$70.00Jul 176.758.65$7.7024.7%10.85--
$74.00Jul 102.774.10$3.4338.8%10.82--
$72.50Jul 175.106.35$5.7321.8%10.78--
$74.00Jul 174.304.80$4.5511.0%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 106.158.00$7.0826.1%20.94--
$83.00Jul 105.307.05$6.1828.3%20.88--
$87.00Jul 3110.8013.10$11.9519.2%10.71--
$79.00Jul 102.342.68$2.5113.5%10.68--
$82.50Aug 219.6010.10$9.855.1%20.57220

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.1K, top 997)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 311.962.76$2.3633.9%9970.29--
$86.00Jul 312.003.10$2.5543.1%4070.31--
$82.00Jul 313.104.15$3.6328.9%1100.4054
$84.00Jul 170.440.85$0.6563.1%1000.184
$81.00Jul 313.504.70$4.1029.3%480.43106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.842.92$2.3845.4%400.26232
$74.00Jul 100.290.43$0.3638.9%120.18111
$64.00Jul 170.002.24$1.12200.0%100.14--
$70.00Jul 170.390.86$0.6374.6%100.15168
$73.00Jul 170.651.17$0.9157.1%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.8%, max 203.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 17191.8%63.2%203.3%3127
$85.00Jul 10Aug 2192.4%66.5%39.0%243.7K
$84.00Jul 10Jul 1776.6%56.1%36.5%10799
$74.00Jul 10Jul 1766.1%54.4%21.4%3--
$79.00Jul 10Jul 2463.2%53.8%17.6%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21131.2%66.6%97.1%5149
$64.00Jul 17Jul 24121.4%62.5%94.1%145
$72.00Jul 10Jul 2481.7%55.8%46.3%63
$73.00Jul 10Jul 1771.3%53.1%34.2%12201
$63.00Jul 17Jul 2484.4%68.8%22.6%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.83, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Jul 17$0.34$2.66$0.347.82$85.34
$83.00$84.00Jul 10$0.14$0.86$0.146.14$83.14
$80.00$81.00Jul 10$0.15$0.85$0.155.67$80.15
$86.00$87.00Jul 31$0.19$0.81$0.194.26$86.19
$81.00$84.00Jul 17$0.60$2.40$0.604.00$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.12$2.38$0.1219.83$67.38
$72.00$69.00Jul 10$0.15$2.85$0.1519.00$71.85
$70.00$67.50Jul 17$0.25$2.25$0.259.00$69.75
$65.00$64.00Jul 24$0.13$0.87$0.136.69$64.87
$72.00$65.00Jul 24$1.00$6.00$1.006.00$71.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 59.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$74.00Jul 10$11.80$11.80$0.2059.00$73.80
$70.00$72.50Jul 17$1.97$1.97$0.533.72$71.97
$72.50$74.00Jul 17$1.18$1.18$0.323.69$73.68
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
$74.00$77.00Jul 10$1.90$1.90$1.101.73$75.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$79.00Jul 10$3.67$3.67$0.3311.12$79.33
$64.00$63.00Jul 17$0.88$0.88$0.127.33$63.12
$87.00$75.00Jul 31$7.65$7.65$4.351.76$79.35
$82.50$80.00Aug 21$1.55$1.55$0.951.63$80.95
$79.00$77.00Jul 24$1.08$1.08$0.921.17$77.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.52, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.5192.4%62.6%
$84.00Jul 10Jul 17$0.5276.6%56.1%
$81.00Jul 10Jul 17$0.9067.7%54.9%
$80.00Jul 10Jul 17$1.0865.0%55.6%
$74.00Jul 10Jul 17$1.1266.1%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.1184.4%68.8%
$65.00Jul 17Jul 24$0.1774.9%63.8%
$62.50Jul 17Aug 21$0.44131.2%66.6%
$80.00Aug 7Aug 21$0.5776.8%66.2%
$73.00Jul 10Jul 17$0.6471.3%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.20% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$0.73$2.51$3.24$75.76$82.244.20%
$74.00Jul 10$3.43$0.36$3.79$70.21$77.794.91%
$83.00Jul 10$0.27$6.18$6.45$76.55$89.458.35%
$79.00Jul 24$2.74$4.28$7.02$71.98$86.029.09%
$84.00Jul 10$0.13$7.08$7.21$76.79$91.219.34%
$70.00Jul 17$7.70$0.63$8.33$61.67$78.3310.79%
$72.50Aug 21$9.45$4.57$14.02$58.48$86.5218.16%
$80.00Aug 21$5.90$8.30$14.20$65.80$94.2018.39%
$87.00Jul 31$2.36$11.95$14.31$72.69$101.3118.54%
$82.50Aug 21$5.03$9.85$14.88$67.62$97.3819.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.97% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 10$0.50$0.25$0.75$71.25$80.75
$80.00$73.00Jul 10$0.50$0.27$0.77$72.23$80.77
$80.00$74.00Jul 10$0.50$0.36$0.86$73.14$80.86
$79.00$72.00Jul 10$0.73$0.25$0.98$71.02$79.98
$79.00$73.00Jul 10$0.73$0.27$1.00$72.00$80.00
$80.00$75.00Jul 10$0.50$0.57$1.07$73.93$81.07
$79.00$74.00Jul 10$0.73$0.36$1.09$72.91$80.09
$84.00$71.00Jul 17$0.65$0.60$1.25$69.75$85.25
$84.00$70.00Jul 17$0.65$0.63$1.28$68.72$85.28
$79.00$75.00Jul 10$0.73$0.57$1.30$73.70$80.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
62/6570/72Aug 21$2.18$0.326.81$62.82$72.18
65/6870/72Jul 17$2.09$0.415.10$65.41$72.09
63/6476/79Jul 17$2.35$0.653.62$61.65$78.35
71/7374/76Jul 17$1.53$0.473.26$71.47$75.53
75/7989/92Jul 10$2.88$1.122.57$76.12$91.88
73/7576/79Jul 17$2.12$0.882.41$72.88$78.12
69/7274/77Jul 10$2.05$0.952.16$69.95$76.05
74/7577/78Jul 10$0.66$0.341.94$74.34$77.66
72/8085/90Aug 21$4.95$2.551.94$75.05$89.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 10$0.08$0.9211.50
$77.00$78.00$79.00Jul 10$0.10$0.909.00
$78.00$79.00$80.00Jul 10$0.12$0.887.33
$80.00$81.00$82.00Jul 10$0.12$0.887.33
$83.00$84.00$85.00Jul 10$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$65.00$67.50$70.00Jul 17$0.13$2.3718.23
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 10$0.12$0.887.33
$71.00$73.00$75.00Jul 17$0.34$1.664.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Jul 31-$0.11$7.89
$72.50$80.001:2Aug 21-$2.35$5.15
$85.00$90.001:2Aug 21-$1.76$3.24
$85.00$88.001:2Jul 17-$0.02$2.98
$81.00$84.001:2Jul 17-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Aug 21-$0.84$6.66
$75.00$70.001:2Jul 31-$0.46$4.54
$72.50$67.501:2Aug 21-$0.99$4.01
$70.00$67.501:2Jul 17-$0.13$2.37
$67.50$65.001:2Jul 17-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.32%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$5.650.521.0%7.32%8.35%2--
$80.00Aug 21$5.650.493.6%7.32%10.95%332.9K
$82.50Aug 21$4.800.436.9%6.22%13.08%411
$82.00Aug 7$4.100.446.2%5.31%11.53%2--
$85.00Aug 21$3.950.3810.1%5.12%15.22%163.3K
$80.00Jul 31$3.750.463.6%4.86%8.48%34229
$81.00Jul 31$3.500.434.9%4.53%9.46%48106
$82.00Jul 31$3.100.406.2%4.02%10.23%11054
$85.00Aug 7$2.950.3510.1%3.82%13.92%112
$90.00Aug 21$2.710.2916.6%3.51%20.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,168
Total Puts 388
Put/Call Ratio 0.18
Net Difference 1,780

Prior's Put/Call Breakdown

Total Calls 2,190
Total Puts 579
Put/Call Ratio 0.26
Net Difference 1,611

Prior 7-Day Put/Call Summary

Total Calls 19,258
Total Puts 9,971
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All