Tour v308
ETSY
ETSY INC
$77.72 +0.67%
$77.88 (+0.21%)🌙
as of 07/09 06:26 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,289
Calls: 2,002 (61%)
Puts: 1,287 (39%)
Prior (07/08) 2,556
Calls: 2,168 (85%)
Puts: 388 (15%)
Current vs Prior +28.68%
Calls: -7.66% (Calls)
Puts: +231.70% (Puts)
Prior 7-Day Total 28,020
Calls: 18,696 (67%)
Puts: 9,324 (33%)
Prior 7-Day Average 4,002
Calls: 2,670 (67%)
Puts: 1,332 (33%)
Current vs Prior 7-Day Avg -17.83%
Calls: -25.04%
Puts: -3.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.79M
Calls: $1.17M (65%)
Puts: $619.6K (35%)
Prior (07/08) $872.5K
Calls: $800.7K (92%)
Puts: $71.7K (8%)
Current vs Prior +104.74%
Calls: +45.71%
Puts: +763.63%
Prior 7-Day Total $8.83M
Calls: $7.21M (82%)
Puts: $1.62M (18%)
Prior 7-Day Average $1.26M
Calls: $1.03M (82%)
Puts: $231.9K (18%)
Current vs Prior 7-Day Avg +41.57%
Calls: +13.30%
Puts: +167.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.64
Prior (07/08) 0.18
Current vs Prior +259.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 32,081
Calls: 28,577 (89%)
Puts: 3,504 (11%)
Prior (07/08) 32,951
Calls: 28,472 (86%)
Puts: 4,479 (14%)
Current vs Prior -2.64%
Prior 7-Day Total 275,298
Calls: 215,602 (78%)
Puts: 59,696 (22%)
Prior 7-Day Average 39,328
Calls: 30,800 (78%)
Puts: 8,528 (22%)
Current vs Prior 7-Day Avg -18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.18% | 6.74%6.74% | 19.34%
Prior 4.29% | 7.34%7.34% | 19.60%
Current vs Prior -25.88% | -8.20%-8.20% | -1.33%
Prior 7-Day Avg 4.84% | 7.67%7.79% | 19.65%
Current vs 7-Day Avg -34.34% | -12.09%-13.50% | -1.56%
Prior 7-Day Eod 4.29% | 7.34%-- | --
Current vs 7-Day Eod -25.88% | -8.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.17M). Massive premium surge with dollar volume up 105% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.756.35$6.059.9%2810.502.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.109.70$9.406.4%20.56222
$75.00Aug 214.955.35$5.157.8%10.39--
$80.00Jul 244.204.55$4.388.0%10.58--
$77.50Aug 216.206.85$6.5310.0%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1013.4515.60$14.5214.8%50.982
$65.00Jul 1711.8013.75$12.7815.3%10.95525
$67.50Jul 179.4011.55$10.4820.5%20.9390
$69.00Jul 107.509.50$8.5023.5%20.93--
$67.00Jul 179.8511.75$10.8017.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 1014.6516.55$15.6012.2%40.83--
$92.00Jul 1013.6515.55$14.6013.0%300.82--
$91.00Jul 1012.6514.55$13.6014.0%300.82--
$82.00Jul 245.406.05$5.7311.3%30.67--
$80.00Jul 244.204.55$4.388.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.0K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.723.25$2.9917.7%5010.30--
$80.00Aug 215.756.35$6.059.9%2810.502.9K
$77.00Jul 172.663.00$2.8312.0%880.57168
$80.00Jul 100.160.52$0.34105.9%570.22201
$77.00Jul 101.071.69$1.3844.9%500.6369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.320.96$0.64100.0%1300.3727
$78.00Jul 100.751.43$1.0962.4%1010.5340
$77.00Jul 171.742.04$1.8915.9%900.4363
$63.00Jul 240.002.33$1.17199.1%800.132
$76.00Jul 171.351.72$1.5424.0%580.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 105.5%, max 341.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 17316.0%72.2%337.6%452
$70.00Jul 10Aug 21262.7%64.7%306.0%12191
$84.00Jul 10Jul 17158.5%53.9%194.4%6102
$64.00Jul 10Jul 17379.2%135.4%180.1%64
$85.00Jul 10Jul 17118.7%54.7%117.2%362.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 24232.4%52.6%341.5%15--
$63.00Jul 10Aug 7205.8%79.6%158.5%641
$72.00Jul 10Jul 17140.4%56.0%150.7%6157
$73.00Jul 10Jul 1795.2%55.2%72.5%12203
$74.00Jul 10Jul 1774.4%53.7%38.5%48297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 20.43, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$88.00Jul 17$0.14$2.86$0.1420.43$85.14
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$79.00$80.00Jul 10$0.15$0.85$0.155.67$79.15
$81.00$90.00Jul 24$1.52$7.48$1.524.92$82.52
$80.00$81.00Jul 10$0.17$0.83$0.174.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$64.00Jul 24$0.52$6.48$0.5212.46$70.48
$71.00$63.00Jul 10$1.02$6.98$1.026.84$69.98
$75.00$74.00Jul 10$0.16$0.84$0.165.25$74.84
$77.00$75.00Jul 10$0.36$1.64$0.364.56$76.64
$70.00$63.00Jul 31$1.30$5.70$1.304.38$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 25.53, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$66.00Jul 10$1.62$1.62$0.384.26$65.62
$70.00$73.00Jul 31$2.43$2.43$0.574.26$72.43
$70.00$76.00Jul 17$4.58$4.58$1.423.23$74.58
$74.00$75.00Jul 10$0.73$0.73$0.272.70$74.73
$76.00$77.00Jul 10$0.73$0.73$0.272.70$76.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$78.00Jul 10$12.51$12.51$0.4925.53$78.49
$82.00$80.00Jul 24$1.35$1.35$0.652.08$80.65
$80.00$79.00Jul 24$0.60$0.60$0.401.50$79.40
$82.50$77.50Aug 21$2.87$2.87$2.131.35$79.63
$77.50$75.00Aug 21$1.38$1.38$1.121.23$76.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.10316.0%72.2%
$85.00Jul 10Jul 17$0.32118.7%54.7%
$64.00Jul 10Jul 17$0.35379.2%135.4%
$83.00Jul 10Jul 17$0.5998.5%54.4%
$70.00Jul 10Jul 17$0.70262.7%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 10Jul 17$0.20140.4%56.0%
$73.00Jul 10Jul 17$0.5995.2%55.2%
$70.00Jul 31Aug 7$0.7173.1%75.5%
$76.00Jul 17Jul 24$0.8051.8%50.7%
$74.00Jul 10Jul 17$0.8374.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.53% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$0.88$1.09$1.97$76.03$79.972.53%
$77.00Jul 10$1.38$0.64$2.02$74.98$79.022.60%
$75.00Jul 10$2.77$0.28$3.05$71.95$78.053.92%
$74.00Jul 10$3.50$0.12$3.62$70.38$77.624.66%
$77.00Jul 17$2.83$1.89$4.72$72.28$81.726.07%
$76.00Jul 17$3.45$1.54$4.99$71.01$80.996.42%
$72.00Jul 10$5.68$0.37$6.05$65.95$78.057.78%
$79.00Jul 24$2.74$3.78$6.52$72.48$85.528.39%
$80.00Jul 24$2.34$4.38$6.72$73.28$86.728.65%
$71.00Jul 10$6.38$1.08$7.46$63.54$78.469.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.42% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Jul 10$0.17$0.16$0.33$72.67$81.33
$81.00$75.00Jul 10$0.17$0.28$0.45$74.55$81.45
$80.00$73.00Jul 10$0.34$0.16$0.50$72.50$80.50
$81.00$72.00Jul 10$0.17$0.37$0.54$71.46$81.54
$80.00$75.00Jul 10$0.34$0.28$0.62$74.38$80.62
$79.00$73.00Jul 10$0.49$0.16$0.65$72.35$79.65
$80.00$72.00Jul 10$0.34$0.37$0.71$71.29$80.71
$84.00$73.00Jul 10$0.57$0.16$0.73$72.27$84.73
$79.00$75.00Jul 10$0.49$0.28$0.77$74.23$79.77
$81.00$77.00Jul 10$0.17$0.64$0.81$76.19$81.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 17$0.88$0.127.33$74.12$76.88
75/7677/78Jul 17$0.85$0.155.67$75.15$77.85
73/7476/77Jul 17$0.82$0.184.56$73.18$76.82
76/7778/79Jul 17$0.80$0.204.00$76.20$78.80
74/7577/78Jul 17$0.78$0.223.55$74.22$77.78
75/7678/79Jul 17$0.78$0.223.55$75.22$78.78
75/7679/80Jul 24$0.76$0.243.17$75.24$79.76
72/7276/77Jul 17$0.73$0.272.70$71.77$76.73
75/7678/79Jul 24$0.73$0.272.70$75.27$78.73
73/7477/78Jul 17$0.72$0.282.57$73.28$77.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$77.00$78.00$79.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$79.00$80.00$81.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.07$0.9313.29
$72.00$73.00$74.00Jul 10$0.17$0.834.88
$73.00$74.00$75.00Jul 10$0.20$0.804.00
$71.00$72.00$73.00Jul 10$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.02, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$1.02$8.98
$89.00$93.001:2Jul 17-$0.29$3.71
$85.00$88.001:2Jul 17-$0.18$2.82
$81.00$83.001:2Jul 10-$0.19$1.81
$80.00$81.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$66.001:2Jul 17-$1.13$4.87
$79.00$76.001:2Jul 24-$0.90$2.10
$82.50$77.501:2Aug 21-$3.66$1.34
$78.00$77.001:2Jul 10-$0.19$0.81
$74.00$73.001:2Jul 10-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.40%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.750.502.9%7.40%10.33%2812.9K
$78.00Jul 31$4.950.530.4%6.37%6.73%258
$80.00Jul 31$4.050.472.9%5.21%8.14%1216
$82.00Aug 14$4.000.465.5%5.15%10.65%1--
$81.00Jul 31$3.700.454.2%4.76%8.98%1153
$78.00Jul 24$2.810.510.4%3.62%3.98%1--
$90.00Aug 21$2.720.3015.8%3.50%19.30%501--
$79.00Jul 24$2.550.461.6%3.28%4.93%30311
$80.00Jul 24$2.150.412.9%2.77%5.70%36461
$78.00Jul 17$2.120.510.4%2.73%3.09%5105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,002
Total Puts 1,287
Put/Call Ratio 0.64
Net Difference 715

Prior's Put/Call Breakdown

Total Calls 2,168
Total Puts 388
Put/Call Ratio 0.18
Net Difference 1,780

Prior 7-Day Put/Call Summary

Total Calls 18,696
Total Puts 9,324
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All