Tour v309
ETSY
ETSY INC
$81.05 +4.28%
$81.40 (+0.43%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,716
Calls: 4,976 (74%)
Puts: 1,740 (26%)
Prior (07/09) 3,289
Calls: 2,002 (61%)
Puts: 1,287 (39%)
Current vs Prior +104.20%
Calls: +148.55% (Calls)
Puts: +35.20% (Puts)
Prior 7-Day Total 27,407
Calls: 19,220 (70%)
Puts: 8,187 (30%)
Prior 7-Day Average 3,915
Calls: 2,745 (70%)
Puts: 1,169 (30%)
Current vs Prior 7-Day Avg +71.53%
Calls: +81.23%
Puts: +48.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.17M
Calls: $2.04M (94%)
Puts: $127.5K (6%)
Prior (07/09) $1.79M
Calls: $1.17M (65%)
Puts: $619.6K (35%)
Current vs Prior +21.22%
Calls: +74.66%
Puts: -79.42%
Prior 7-Day Total $9.16M
Calls: $7.20M (79%)
Puts: $1.96M (21%)
Prior 7-Day Average $1.31M
Calls: $1.03M (79%)
Puts: $280.0K (21%)
Current vs Prior 7-Day Avg +65.52%
Calls: +98.19%
Puts: -54.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.64
Current vs Prior -45.61%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -23.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 50,775
Calls: 44,461 (88%)
Puts: 6,314 (12%)
Prior (07/09) 32,081
Calls: 28,577 (89%)
Puts: 3,504 (11%)
Current vs Prior +58.27%
Prior 7-Day Total 270,415
Calls: 214,837 (79%)
Puts: 55,578 (21%)
Prior 7-Day Average 38,630
Calls: 30,691 (79%)
Puts: 7,939 (21%)
Current vs Prior 7-Day Avg +31.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.49% | 6.07%6.07% | 18.94%
Prior 3.18% | 6.74%6.74% | 19.34%
Current vs Prior +91.01% | +25.35%-9.97% | -2.07%
Prior 7-Day Avg 4.65% | 7.60%7.53% | 19.57%
Current vs 7-Day Avg +30.48% | +11.18%-19.40% | -3.22%
Prior 7-Day Eod 3.18% | 6.74%-- | --
Current vs 7-Day Eod +91.01% | +25.35%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.04M) vs puts ($127.5K). Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,976 calls vs 1,740 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.205.50$5.355.6%230.453.3K
$82.50Aug 216.206.60$6.406.2%30.5115
$80.00Aug 217.407.90$7.656.5%90.563.0K
$77.50Aug 218.759.35$9.056.6%60.6280
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.530.62$0.5715.8%560.20683
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0011.60$10.8014.8%20.97315
$69.00Jul 1010.3012.50$11.4019.3%10.94--
$70.00Jul 249.5012.55$11.0327.7%10.89--
$65.00Jul 1014.3016.85$15.5816.4%20.872
$66.00Jul 1013.3015.65$14.4816.2%30.8752
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 245.757.40$6.5825.1%10.71--
$85.00Jul 245.205.85$5.5311.8%30.67--
$86.00Aug 78.409.60$9.0013.3%30.60--
$82.00Jul 243.403.85$3.6312.4%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.2K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.572.95$2.7613.8%8620.593.6K
$87.00Jul 170.410.70$0.5552.7%2740.18--
$83.00Jul 100.000.05$0.03166.7%2640.05312
$81.00Jul 172.062.38$2.2214.4%2140.52171
$82.00Jul 171.601.82$1.7112.9%1860.44142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.120.29$0.2181.0%8190.07699
$77.00Jul 170.571.01$0.7955.7%1490.23134
$73.00Jul 100.002.13$1.07199.1%1310.18--
$76.00Jul 170.430.59$0.5131.4%390.17173
$81.00Jul 171.842.38$2.1125.6%350.481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1322.5%, max 3203.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 72294.1%69.4%3203.3%522
$70.00Jul 10Aug 212027.4%65.5%2997.0%17205
$88.00Jul 10Jul 241393.7%51.8%2592.2%3127
$72.00Jul 10Jul 311760.8%77.8%2162.3%7--
$73.00Jul 10Jul 311626.5%75.4%2056.8%3383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 212027.4%65.5%2997.0%2104
$73.00Jul 10Jul 241626.5%54.5%2881.8%1423
$74.00Jul 10Jul 171491.2%52.1%2759.7%4344
$76.00Jul 10Jul 171215.2%50.1%2326.5%49173
$75.00Jul 10Aug 211354.5%64.7%1992.9%5196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.11, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Jul 24$0.18$1.82$0.1810.11$92.18
$93.00$95.00Jul 17$0.19$1.81$0.199.53$93.19
$89.00$90.00Jul 24$0.12$0.88$0.127.33$89.12
$78.00$79.00Jul 31$0.12$0.88$0.127.33$78.12
$81.00$82.00Jul 10$0.15$0.85$0.155.67$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.11$0.89$0.118.09$75.89
$72.00$70.00Jul 17$0.23$1.77$0.237.70$71.77
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$75.00$74.00Jul 17$0.13$0.87$0.136.69$74.87
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 10$0.88$0.88$0.127.33$66.88
$70.00$75.00Jul 17$4.37$4.37$0.636.94$74.37
$77.00$78.00Jul 31$0.83$0.83$0.174.88$77.83
$73.00$76.00Jul 31$2.45$2.45$0.554.45$75.45
$72.50$75.00Aug 21$1.93$1.93$0.573.39$74.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$1.90$1.90$1.101.73$83.10
$81.00$80.00Jul 24$0.53$0.53$0.471.13$80.47
$82.00$81.00Jul 24$0.50$0.50$0.501.00$81.50
$80.00$79.00Jul 17$0.49$0.49$0.510.96$79.51
$80.00$77.50Aug 21$1.15$1.15$1.350.85$78.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.33, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.2158.6%54.6%
$75.00Jul 10Jul 17$0.281354.5%52.2%
$70.00Jul 10Jul 17$0.302027.4%55.4%
$92.00Jul 17Jul 24$0.3458.4%54.3%
$91.00Jul 17Jul 24$0.4354.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.4664.7%60.2%
$79.00Jul 10Jul 17$0.55588.8%47.5%
$69.00Jul 24Jul 31$0.9163.7%75.2%
$81.00Jul 17Jul 24$1.0248.0%49.5%
$67.00Jul 24Aug 7$1.1365.7%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.52% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$1.08$0.15$1.23$78.77$81.231.52%
$79.00Jul 10$1.99$0.67$2.66$76.34$81.663.28%
$81.00Jul 17$2.22$2.11$4.33$76.67$85.335.34%
$80.00Jul 17$2.76$1.71$4.47$75.53$84.475.52%
$77.00Jul 10$3.43$1.07$4.50$72.50$81.505.55%
$79.00Jul 17$3.38$1.22$4.60$74.40$83.605.68%
$78.00Jul 17$4.05$0.98$5.03$72.97$83.036.21%
$77.00Jul 17$4.53$0.79$5.32$71.68$82.326.56%
$76.00Jul 10$4.58$1.07$5.65$70.35$81.656.97%
$76.00Jul 17$5.45$0.51$5.96$70.04$81.967.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.21% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$80.00Jul 10$0.02$0.15$0.17$79.83$82.17
$81.00$80.00Jul 10$0.17$0.15$0.32$79.68$81.32
$82.00$79.00Jul 10$0.02$0.67$0.69$78.31$82.69
$81.00$79.00Jul 10$0.17$0.67$0.84$78.16$81.84
$82.00$77.00Jul 10$0.02$1.07$1.09$75.91$83.09
$82.00$76.00Jul 10$0.02$1.07$1.09$74.91$83.09
$82.00$75.00Jul 10$0.02$1.07$1.09$73.91$83.09
$84.00$80.00Jul 10$1.07$0.15$1.22$78.78$85.22
$88.00$80.00Jul 10$1.07$0.15$1.22$78.78$89.22
$81.00$77.00Jul 10$0.17$1.07$1.24$75.76$82.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 13.71, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.33$0.1713.71$72.67$79.83
65/6872/75Aug 21$2.28$0.2210.36$65.22$74.78
69/7073/76Jul 31$2.72$0.289.71$67.28$75.72
75/7880/82Aug 21$2.25$0.259.00$75.25$82.25
78/8082/85Aug 21$2.20$0.307.33$77.80$84.70
72/7580/82Aug 21$2.18$0.326.81$72.82$82.18
73/7577/79Jul 24$1.72$0.286.14$73.28$78.72
70/7278/80Aug 21$2.15$0.356.14$70.35$79.65
80/8183/84Jul 24$0.85$0.155.67$80.15$83.85
69/7080/81Jul 31$0.85$0.155.67$69.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.76, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Aug 14-$1.81$4.19
$90.00$95.001:2Aug 21-$1.50$3.50
$70.00$75.001:2Jul 17-$2.06$2.94
$84.00$88.001:2Jul 10-$1.07$2.93
$85.00$90.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$71.001:2Aug 14-$0.76$7.24
$70.00$66.001:2Jul 17-$0.54$3.46
$80.00$77.001:2Jul 24-$0.60$2.40
$70.00$67.001:2Aug 7-$0.71$2.29
$73.00$70.001:2Jul 10-$1.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.65%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$6.200.511.8%7.65%9.44%315
$85.00Aug 21$5.200.454.9%6.42%11.29%233.3K
$83.00Jul 31$4.150.492.4%5.12%7.53%36171
$85.00Aug 7$3.950.454.9%4.87%9.75%213
$84.00Jul 31$3.750.453.6%4.63%8.27%2124
$84.00Aug 14$3.750.483.6%4.63%8.27%10--
$90.00Aug 21$3.600.3511.0%4.44%15.48%121.5K
$85.00Jul 31$3.400.434.9%4.19%9.07%4448
$86.00Jul 31$3.350.406.1%4.13%10.24%9407
$87.00Aug 7$3.350.417.3%4.13%11.47%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,976
Total Puts 1,740
Put/Call Ratio 0.35
Net Difference 3,236

Prior's Put/Call Breakdown

Total Calls 2,002
Total Puts 1,287
Put/Call Ratio 0.64
Net Difference 715

Prior 7-Day Put/Call Summary

Total Calls 19,220
Total Puts 8,187
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All