Tour v325
ETSY
ETSY INC
$80.53 -0.64%
$80.20 (-0.41%)🌙
as of 07/13 06:27 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,680
Calls: 4,131 (62%)
Puts: 2,549 (38%)
Prior (07/10) 6,716
Calls: 4,976 (74%)
Puts: 1,740 (26%)
Current vs Prior -0.54%
Calls: -16.98% (Calls)
Puts: +46.49% (Puts)
Prior 7-Day Total 30,735
Calls: 22,420 (73%)
Puts: 8,315 (27%)
Prior 7-Day Average 4,390
Calls: 3,202 (73%)
Puts: 1,187 (27%)
Current vs Prior 7-Day Avg +52.14%
Calls: +28.98%
Puts: +114.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.04M
Calls: $1.65M (81%)
Puts: $397.0K (19%)
Prior (07/10) $2.17M
Calls: $2.04M (94%)
Puts: $127.5K (6%)
Current vs Prior -5.61%
Calls: -19.18%
Puts: +211.35%
Prior 7-Day Total $10.31M
Calls: $8.49M (82%)
Puts: $1.82M (18%)
Prior 7-Day Average $1.47M
Calls: $1.21M (82%)
Puts: $260.4K (18%)
Current vs Prior 7-Day Avg +38.75%
Calls: +35.81%
Puts: +52.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.62
Prior (07/10) 0.35
Current vs Prior +76.46%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +62.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 42,861
Calls: 35,517 (83%)
Puts: 7,344 (17%)
Prior (07/10) 50,775
Calls: 44,461 (88%)
Puts: 6,314 (12%)
Current vs Prior -15.59%
Prior 7-Day Total 269,338
Calls: 224,547 (83%)
Puts: 44,791 (17%)
Prior 7-Day Average 38,476
Calls: 32,078 (83%)
Puts: 6,398 (17%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.08%5.44% | 18.58%
Prior 6.07% | 8.45%6.07% | 18.94%
Current vs Prior -10.40% | -4.35%-10.40% | -1.91%
Prior 7-Day Avg 4.90% | 7.77%7.24% | 19.44%
Current vs 7-Day Avg +11.05% | +3.99%-24.87% | -4.45%
Prior 7-Day Eod 6.07% | 8.45%6.07% | 18.94%
Current vs 7-Day Eod -10.40% | -4.35%-10.40% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.65M) vs puts ($397.0K). Bullish P/C ratio of 0.62. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (35,517 calls vs 7,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 218.158.75$8.457.1%20.6181
$65.00Jul 1715.2016.40$15.807.6%190.93526
$72.50Aug 2111.0011.95$11.488.3%40.72--
$79.00Jul 243.654.00$3.839.1%120.60341
$79.00Aug 76.407.05$6.739.7%100.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.70$9.308.6%10.5624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.390.46$0.4316.3%160.16706
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1715.2016.40$15.807.6%190.93526
$68.00Jul 1711.3013.45$12.3817.4%10.93--
$70.00Jul 1710.2511.50$10.8811.5%560.93315
$71.00Jul 178.4010.55$9.4822.7%540.932
$67.00Jul 1712.3514.45$13.4015.7%350.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 179.8011.90$10.8519.4%10.94--
$90.00Jul 178.8510.90$9.8820.7%10.93--
$85.00Jul 174.305.70$5.0028.0%150.7920
$95.00Aug 2115.9017.75$16.8311.0%100.74--
$84.00Jul 173.804.85$4.3224.3%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.913.80$3.3626.5%1.2K0.38411
$88.00Jul 240.430.98$0.7177.5%8200.182
$81.00Jul 171.621.85$1.7413.2%1940.47255
$85.00Jul 170.510.75$0.6338.1%1760.212.9K
$87.00Jul 311.943.40$2.6754.7%1150.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 241.672.09$1.8822.3%8160.351
$76.00Jul 241.081.48$1.2831.2%6760.2669
$77.00Jul 170.640.90$0.7733.8%1040.24275
$78.00Jul 170.871.08$0.9821.4%860.29716
$70.00Jul 170.030.36$0.20165.0%560.06174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 31.5%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 17Jul 31185.0%79.4%133.0%401
$65.00Jul 17Aug 21120.7%68.4%76.5%20526
$67.00Jul 17Jul 31119.4%76.5%56.1%362
$70.00Jul 17Aug 2189.1%65.7%35.6%60315
$95.00Jul 17Aug 2178.5%66.5%17.9%32807
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21120.7%68.4%76.5%21102
$67.00Jul 17Jul 31119.4%76.5%56.1%3179
$74.00Jul 17Jul 2472.6%54.3%33.6%615
$68.00Jul 17Jul 31100.6%79.6%26.4%144
$70.00Jul 17Jul 3189.1%76.1%17.1%60453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 17.75, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$93.00Jul 24$0.23$2.77$0.2312.04$90.23
$84.00$85.00Jul 17$0.13$0.87$0.136.69$84.13
$84.00$85.00Jul 24$0.19$0.81$0.194.26$84.19
$85.00$87.00Jul 24$0.39$1.61$0.394.13$85.39
$85.00$86.00Jul 17$0.20$0.80$0.204.00$85.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$66.00Aug 7$0.16$2.84$0.1617.75$68.84
$67.00$65.00Jul 17$0.12$1.88$0.1215.67$66.88
$73.00$69.00Jul 24$0.41$3.59$0.418.76$72.59
$67.00$65.00Jul 31$0.23$1.77$0.237.70$66.77
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 40.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 31$0.90$0.90$0.109.00$75.90
$72.00$74.00Jul 31$1.53$1.53$0.473.26$73.53
$67.00$72.00Jul 31$3.80$3.80$1.203.17$70.80
$70.00$72.50Aug 21$1.90$1.90$0.603.17$71.90
$65.00$70.00Aug 21$3.79$3.79$1.213.13$68.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.88$4.88$0.1240.67$85.12
$84.00$83.00Jul 17$0.87$0.87$0.136.69$83.13
$95.00$85.00Aug 21$7.53$7.53$2.473.05$87.47
$83.00$82.00Jul 17$0.69$0.69$0.312.23$82.31
$85.00$84.00Jul 17$0.68$0.68$0.322.12$84.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.30, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.4769.9%59.9%
$88.00Jul 17Jul 24$0.5260.8%53.9%
$87.00Jul 17Jul 24$0.6268.0%57.6%
$85.00Jul 17Jul 24$0.7963.6%55.8%
$77.00Jul 17Jul 24$0.8063.6%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.16100.6%69.6%
$65.00Jul 17Jul 24$0.17120.7%83.8%
$74.00Jul 17Jul 24$0.3672.6%54.3%
$73.00Jul 17Jul 24$0.5370.7%60.7%
$67.00Jul 17Jul 31$0.62119.4%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.86% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.19$1.72$3.91$76.09$83.914.86%
$81.00Jul 17$1.74$2.19$3.93$77.07$84.934.88%
$82.00Jul 17$1.35$2.76$4.11$77.89$86.115.10%
$79.00Jul 17$2.83$1.32$4.15$74.85$83.155.15%
$83.00Jul 17$1.07$3.45$4.52$78.48$87.525.61%
$78.00Jul 17$3.58$0.98$4.56$73.44$82.565.66%
$77.00Jul 17$4.28$0.77$5.05$71.95$82.056.27%
$84.00Jul 17$0.76$4.32$5.08$78.92$89.086.31%
$85.00Jul 17$0.63$5.00$5.63$79.37$90.636.99%
$75.00Jul 17$5.48$0.44$5.92$69.08$80.927.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.48% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Jul 17$0.63$0.56$1.19$74.81$86.19
$84.00$76.00Jul 17$0.76$0.56$1.32$74.68$85.32
$85.00$77.00Jul 17$0.63$0.77$1.40$75.60$86.40
$84.00$77.00Jul 17$0.76$0.77$1.53$75.47$85.53
$85.00$78.00Jul 17$0.63$0.98$1.61$76.39$86.61
$83.00$76.00Jul 17$1.07$0.56$1.63$74.37$84.63
$84.00$78.00Jul 17$0.76$0.98$1.74$76.26$85.74
$83.00$77.00Jul 17$1.07$0.77$1.84$75.16$84.84
$82.00$76.00Jul 17$1.35$0.56$1.91$74.09$83.91
$85.00$79.00Jul 17$0.63$1.32$1.95$77.05$86.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 26.27, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7273/76Aug 7$2.89$0.1126.27$69.11$75.89
67/6872/74Jul 31$1.84$0.1611.50$66.16$73.84
70/7172/74Jul 31$1.84$0.1611.50$69.16$73.84
68/7072/74Jul 31$1.80$0.209.00$68.20$73.80
74/7579/80Jul 24$0.89$0.118.09$74.11$79.89
80/8182/83Jul 24$0.89$0.118.09$80.11$82.89
80/8183/84Jul 24$0.88$0.127.33$80.12$83.88
65/6772/74Jul 31$1.76$0.247.33$65.24$73.76
71/7274/75Jul 31$0.88$0.127.33$71.12$74.88
75/7880/82Aug 21$2.20$0.307.33$75.30$82.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.09$0.9110.11
$80.00$82.50$85.00Aug 21$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$79.00$80.00$81.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.77, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$89.001:2Aug 7-$0.56$7.44
$90.00$95.001:2Aug 21-$1.36$3.64
$85.00$90.001:2Aug 21-$1.81$3.19
$90.00$93.001:2Jul 24-$0.17$2.83
$88.00$90.001:2Jul 24-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$1.77$8.23
$81.00$75.001:2Jul 31-$0.35$5.65
$90.00$85.001:2Jul 17-$0.12$4.88
$76.00$72.001:2Aug 7-$1.09$2.91
$68.00$65.001:2Jul 24-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.08%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$5.700.502.5%7.08%9.52%1517
$81.00Aug 7$5.400.520.6%6.71%7.29%74139
$85.00Aug 21$4.750.445.5%5.90%11.45%143.3K
$81.00Jul 31$4.650.510.6%5.77%6.36%7155
$82.00Jul 31$4.250.491.8%5.28%7.10%2--
$90.00Aug 21$3.250.3411.8%4.04%15.80%5--
$85.00Jul 31$3.100.405.5%3.85%9.40%2--
$86.00Jul 31$2.910.386.8%3.61%10.41%1.2K411
$89.00Aug 7$2.710.3410.5%3.37%13.88%4--
$81.00Jul 24$2.640.490.6%3.28%3.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,131
Total Puts 2,549
Put/Call Ratio 0.62
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 4,976
Total Puts 1,740
Put/Call Ratio 0.35
Net Difference 3,236

Prior 7-Day Put/Call Summary

Total Calls 22,420
Total Puts 8,315
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All