Tour v334
ETSY
ETSY INC
$83.06 +3.14%
$83.15 (+0.11%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,930
Calls: 2,567 (65%)
Puts: 1,363 (35%)
Prior (07/13) 6,680
Calls: 4,131 (62%)
Puts: 2,549 (38%)
Current vs Prior -41.17%
Calls: -37.86% (Calls)
Puts: -46.53% (Puts)
Prior 7-Day Total 32,821
Calls: 23,638 (72%)
Puts: 9,183 (28%)
Prior 7-Day Average 4,688
Calls: 3,376 (72%)
Puts: 1,311 (28%)
Current vs Prior 7-Day Avg -16.18%
Calls: -23.98%
Puts: +3.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.11M
Calls: $1.91M (90%)
Puts: $202.3K (10%)
Prior (07/13) $2.04M
Calls: $1.65M (81%)
Puts: $397.0K (19%)
Current vs Prior +3.41%
Calls: +16.05%
Puts: -49.04%
Prior 7-Day Total $11.18M
Calls: $9.36M (84%)
Puts: $1.82M (16%)
Prior 7-Day Average $1.60M
Calls: $1.34M (84%)
Puts: $259.8K (16%)
Current vs Prior 7-Day Avg +32.34%
Calls: +42.93%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.53
Prior (07/13) 0.62
Current vs Prior -13.95%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +37.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 41,568
Calls: 31,867 (77%)
Puts: 9,701 (23%)
Prior (07/13) 42,861
Calls: 35,517 (83%)
Puts: 7,344 (17%)
Current vs Prior -3.02%
Prior 7-Day Total 266,448
Calls: 225,689 (85%)
Puts: 40,759 (15%)
Prior 7-Day Average 38,064
Calls: 32,241 (85%)
Puts: 5,822 (15%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.89% | 7.79%4.89% | 18.37%
Prior 5.44% | 8.08%5.44% | 18.58%
Current vs Prior -10.13% | -3.64%-10.13% | -1.10%
Prior 7-Day Avg 5.18% | 7.93%6.94% | 19.30%
Current vs 7-Day Avg -5.71% | -1.77%-29.56% | -4.80%
Prior 7-Day Eod 5.44% | 8.08%5.44% | 18.58%
Current vs 7-Day Eod -10.13% | -3.64%-10.13% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.91M) vs puts ($202.3K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (31,867 calls vs 9,701 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.459.10$8.777.4%40.61--
$82.50Aug 217.107.75$7.438.7%370.5629
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.3514.50$13.4316.0%220.98314
$73.00Jul 179.0511.00$10.0319.4%110.97--
$69.00Jul 1712.3515.05$13.7019.7%120.963
$68.00Jul 1713.3515.95$14.6517.7%920.951
$71.00Jul 1710.3513.10$11.7323.4%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 245.556.60$6.0717.3%100.72--
$87.00Jul 244.705.80$5.2521.0%60.68--
$85.00Jul 172.403.20$2.8028.6%100.6635
$85.00Jul 315.807.40$6.6024.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.0K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 313.104.10$3.6027.8%5790.392
$88.00Jul 313.253.80$3.5315.6%3870.4012
$83.00Jul 315.055.75$5.4013.0%1650.54173
$67.00Jul 1714.3516.95$15.6516.6%1130.8819
$83.00Aug 75.856.85$6.3515.7%1110.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.000.29$0.14207.1%1700.04--
$68.00Jul 170.000.43$0.22195.5%1400.0515
$82.00Jul 242.142.51$2.3315.9%1010.429
$78.00Jul 170.150.45$0.30100.0%920.12774
$76.00Jul 240.460.98$0.7272.2%860.16673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.5%, max 232.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21218.4%65.6%232.8%2--
$70.00Jul 17Aug 2195.9%65.9%45.6%27508
$73.00Jul 17Jul 2475.6%64.1%18.0%22--
$79.00Jul 17Jul 2463.3%55.1%14.8%8348
$90.00Jul 17Aug 2870.5%62.8%12.2%18692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 14118.5%66.9%77.2%738
$68.00Jul 17Jul 31139.9%83.2%68.1%14217
$70.00Jul 17Aug 2895.9%64.4%49.0%20184
$69.00Jul 17Jul 31121.6%84.8%43.3%172--
$72.50Jul 17Aug 2183.2%64.9%28.3%7630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 15.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 17$0.11$0.89$0.118.09$90.11
$88.00$92.00Jul 24$0.65$3.35$0.655.15$88.65
$91.00$95.00Jul 31$0.65$3.35$0.655.15$91.65
$93.00$95.00Jul 17$0.33$1.67$0.335.06$93.33
$90.00$91.00Jul 31$0.18$0.82$0.184.56$90.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Jul 24$0.18$2.82$0.1815.67$74.82
$75.00$73.00Jul 17$0.15$1.85$0.1512.33$74.85
$78.00$76.00Jul 17$0.16$1.84$0.1611.50$77.84
$80.00$79.00Jul 17$0.13$0.87$0.136.69$79.87
$78.00$77.00Jul 24$0.15$0.85$0.155.67$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Jul 17$1.85$1.85$0.1512.33$74.85
$80.00$81.00Jul 17$0.86$0.86$0.146.14$80.86
$71.00$73.00Jul 17$1.70$1.70$0.305.67$72.70
$73.00$78.00Jul 24$4.15$4.15$0.854.88$77.15
$78.00$79.00Jul 24$0.83$0.83$0.174.88$78.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.85$0.85$0.155.67$84.15
$88.00$87.00Jul 24$0.82$0.82$0.184.56$87.18
$84.00$83.00Jul 31$0.78$0.78$0.223.55$83.22
$87.00$83.00Jul 24$2.50$2.50$1.501.67$84.50
$85.00$83.00Jul 17$1.11$1.11$0.891.25$83.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 17Jul 24$0.3575.6%64.1%
$80.00Jul 17Jul 24$0.9058.9%54.6%
$88.00Jul 17Jul 24$0.9259.8%54.8%
$70.00Jul 17Jul 31$1.0595.9%78.2%
$87.00Jul 17Jul 24$1.0956.3%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.08118.5%69.1%
$69.00Jul 17Jul 24$0.13121.6%75.0%
$72.00Jul 17Jul 24$0.1797.6%63.3%
$75.00Jul 17Jul 24$0.2881.9%56.3%
$76.00Jul 17Jul 24$0.5866.9%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.25% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.84$1.69$3.53$79.47$86.534.25%
$82.00Jul 17$2.36$1.19$3.55$78.45$85.554.27%
$85.00Jul 17$0.99$2.80$3.79$81.21$88.794.56%
$81.00Jul 17$2.99$0.88$3.87$77.13$84.874.66%
$80.00Jul 17$3.85$0.59$4.44$75.56$84.445.35%
$79.00Jul 17$4.30$0.46$4.76$74.24$83.765.73%
$82.00Jul 24$3.60$2.33$5.93$76.07$87.937.14%
$81.00Jul 24$4.18$1.94$6.12$74.88$87.127.37%
$87.00Jul 24$1.52$5.25$6.77$80.23$93.778.15%
$76.00Jul 17$7.00$0.14$7.14$68.86$83.148.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.96% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 17$0.34$0.46$0.80$78.20$88.80
$87.00$79.00Jul 17$0.43$0.46$0.89$78.11$87.89
$88.00$80.00Jul 17$0.34$0.59$0.93$79.07$88.93
$87.00$80.00Jul 17$0.43$0.59$1.02$78.98$88.02
$86.00$79.00Jul 17$0.66$0.46$1.12$77.88$87.12
$88.00$81.00Jul 17$0.34$0.88$1.22$79.78$89.22
$86.00$80.00Jul 17$0.66$0.59$1.25$78.75$87.25
$87.00$81.00Jul 17$0.43$0.88$1.31$79.69$88.31
$85.00$79.00Jul 17$0.99$0.46$1.45$77.55$86.45
$88.00$82.00Jul 17$0.34$1.19$1.53$80.47$89.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7481/82Jul 31$0.89$0.118.09$73.11$81.89
75/7679/80Jul 24$0.88$0.127.33$75.12$79.88
68/6982/83Jul 31$0.87$0.136.69$68.13$82.87
76/7779/80Jul 24$0.85$0.155.67$76.15$79.85
72/7580/82Aug 21$2.08$0.424.95$72.92$82.08
72/7382/83Jul 31$0.83$0.174.88$72.17$82.83
75/7681/82Jul 24$0.81$0.194.26$75.19$81.81
82/8384/85Jul 24$0.81$0.194.26$82.19$84.81
75/7680/81Jul 24$0.80$0.204.00$75.20$80.80
77/7879/80Jul 24$0.80$0.204.00$77.20$79.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$79.00$80.00$81.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 17$0.09$0.9110.11
$85.00$86.00$87.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$71.00$72.00$73.00Jul 31$0.10$0.909.00
$67.00$68.00$69.00Jul 31$0.15$0.855.67
$79.00$80.00$81.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.57, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$83.001:2Aug 7-$2.57$4.43
$73.00$78.001:2Jul 24-$2.08$2.92
$91.00$95.001:2Jul 31-$1.18$2.82
$85.00$90.001:2Aug 28-$2.43$2.57
$91.00$93.001:2Jul 17-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$83.001:2Jul 24-$0.25$3.75
$75.00$72.001:2Jul 24-$0.13$2.87
$81.00$78.001:2Jul 24-$0.20$2.80
$69.00$67.001:2Jul 24-$0.11$1.89
$71.00$69.001:2Jul 24-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.10%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.900.502.3%7.10%9.44%23.3K
$85.00Aug 28$5.250.492.3%6.32%8.66%4--
$85.00Aug 7$4.800.502.3%5.78%8.11%1--
$87.00Aug 14$4.600.454.7%5.54%10.28%41.0K
$85.00Jul 31$4.350.492.3%5.24%7.57%375
$90.00Aug 28$3.800.398.4%4.58%12.93%2--
$85.00Aug 14$3.700.492.3%4.45%6.79%4--
$88.00Jul 31$3.250.406.0%3.91%9.86%38712
$89.00Jul 31$3.100.397.2%3.73%10.88%5792
$95.00Aug 21$2.770.3014.4%3.33%17.71%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,567
Total Puts 1,363
Put/Call Ratio 0.53
Net Difference 1,204

Prior's Put/Call Breakdown

Total Calls 4,131
Total Puts 2,549
Put/Call Ratio 0.62
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 23,638
Total Puts 9,183
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All