Tour v340
ETSY
ETSY INC
$85.74 +3.23%
$85.01 (-0.85%)🌙
as of 07/15 06:35 PM
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,366
Calls: 8,996 (59%)
Puts: 6,370 (41%)
Prior (07/14) 3,930
Calls: 2,567 (65%)
Puts: 1,363 (35%)
Current vs Prior +290.99%
Calls: +250.45% (Calls)
Puts: +367.35% (Puts)
Prior 7-Day Total 30,764
Calls: 21,648 (70%)
Puts: 9,116 (30%)
Prior 7-Day Average 4,394
Calls: 3,092 (70%)
Puts: 1,302 (30%)
Current vs Prior 7-Day Avg +249.64%
Calls: +190.89%
Puts: +389.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.98M
Calls: $14.79M (82%)
Puts: $3.19M (18%)
Prior (07/14) $2.11M
Calls: $1.91M (90%)
Puts: $202.3K (10%)
Current vs Prior +750.48%
Calls: +673.68%
Puts: +1475.89%
Prior 7-Day Total $12.06M
Calls: $10.34M (86%)
Puts: $1.72M (14%)
Prior 7-Day Average $1.72M
Calls: $1.48M (86%)
Puts: $245.8K (14%)
Current vs Prior 7-Day Avg +943.48%
Calls: +901.27%
Puts: +1197.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.71
Prior (07/14) 0.53
Current vs Prior +33.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +69.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 68,185
Calls: 49,929 (73%)
Puts: 18,256 (27%)
Prior (07/14) 41,568
Calls: 31,867 (77%)
Puts: 9,701 (23%)
Current vs Prior +64.03%
Prior 7-Day Total 270,037
Calls: 229,342 (85%)
Puts: 40,695 (15%)
Prior 7-Day Average 38,576
Calls: 32,763 (85%)
Puts: 5,813 (15%)
Current vs Prior 7-Day Avg +76.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 7.03%4.42% | 16.93%
Prior 4.89% | 7.79%4.89% | 18.37%
Current vs Prior -9.57% | -9.71%-9.57% | -7.82%
Prior 7-Day Avg 4.95% | 7.78%6.65% | 19.17%
Current vs 7-Day Avg -10.61% | -9.59%-33.49% | -11.64%
Prior 7-Day Eod 4.89% | 7.79%4.89% | 18.37%
Current vs 7-Day Eod -9.57% | -9.71%-9.57% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.79M) vs puts ($3.19M). Massive premium surge with dollar volume up 750% vs prior. Dollar volume significantly above 7-day average (943% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 218.859.40$9.136.0%110.6256
$87.00Aug 146.256.65$6.456.2%10.52--
$86.00Aug 146.657.10$6.886.5%20.54--
$85.00Aug 217.558.10$7.827.0%330.563.3K
$100.00Aug 212.622.82$2.727.4%60.2743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.506.90$6.706.0%40.4425
$90.00Aug 219.159.75$9.456.3%10.553
$87.00Aug 76.557.05$6.807.4%90.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.4016.60$15.5014.2%140.99313
$72.50Jul 1712.4014.15$13.2813.2%10.96--
$75.00Jul 179.8511.60$10.7316.3%30.941.3K
$73.00Jul 2411.6514.20$12.9319.7%1620.9331
$78.00Jul 176.858.65$7.7523.2%210.93107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2413.5515.75$14.6515.0%150.92--
$93.00Jul 176.558.50$7.5325.9%160.90--
$92.00Jul 175.607.25$6.4325.7%150.89--
$97.00Jul 2410.6012.90$11.7519.6%90.88--
$93.00Jul 247.059.25$8.1527.0%150.82--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 9.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 312.203.95$3.0856.8%6870.41502
$88.00Jul 312.604.40$3.5051.4%5020.45387
$95.00Jul 311.462.11$1.7936.3%4300.26441
$90.00Jul 311.933.45$2.6956.5%4140.3875
$73.00Jul 1711.2513.60$12.4318.9%1630.86370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.553.05$2.8017.9%2.4K0.23179
$85.00Jul 313.155.30$4.2250.9%4510.4512
$79.00Jul 311.112.06$1.5959.7%3540.24--
$81.00Jul 311.802.71$2.2640.3%2350.302
$79.00Jul 170.100.17$0.1450.0%2200.06132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 41.9%, max 207.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 17Jul 24223.2%72.6%207.5%325401
$76.00Jul 17Aug 28121.7%61.4%98.2%436
$72.50Jul 17Aug 21133.9%69.2%93.4%5--
$70.00Jul 17Aug 21118.3%68.9%71.8%17507
$93.00Jul 17Jul 2484.9%52.7%61.0%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21118.3%68.9%71.8%34372
$93.00Jul 17Jul 2484.9%52.7%61.0%31--
$77.00Jul 17Aug 14125.1%77.8%60.9%15304
$76.00Jul 17Aug 7121.7%78.6%54.8%44194
$92.00Jul 17Jul 2475.2%56.6%33.0%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 29.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$93.00Jul 17$0.13$1.87$0.1314.38$91.13
$95.00$97.00Jul 24$0.16$1.84$0.1611.50$95.16
$97.00$100.00Jul 24$0.27$2.73$0.2710.11$97.27
$95.00$100.00Jul 31$0.53$4.47$0.538.43$95.53
$88.00$89.00Jul 17$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 24$0.10$2.90$0.1029.00$72.90
$76.00$72.50Jul 17$0.15$3.35$0.1522.33$75.85
$72.50$70.00Jul 17$0.11$2.39$0.1121.73$72.39
$79.00$77.00Jul 31$0.22$1.78$0.228.09$78.78
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 24$4.80$4.80$0.2024.00$77.80
$70.00$72.50Jul 17$2.22$2.22$0.287.93$72.22
$73.00$74.00Jul 17$0.88$0.88$0.127.33$73.88
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$78.00$79.00Jul 24$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$93.00Jul 24$3.60$3.60$0.409.00$93.40
$92.00$88.00Jul 17$3.32$3.32$0.684.88$88.68
$75.00$74.00Aug 7$0.82$0.82$0.184.56$74.18
$88.00$87.00Jul 17$0.75$0.75$0.253.00$87.25
$92.00$87.00Jul 24$3.72$3.72$1.282.91$88.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.3891.3%58.1%
$93.00Jul 17Jul 24$0.3984.9%52.7%
$95.00Jul 17Jul 24$0.4396.4%61.2%
$73.00Jul 17Jul 24$0.50223.2%72.6%
$80.00Jul 17Jul 24$0.6081.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.1082.7%74.4%
$70.00Jul 17Jul 24$0.20118.3%80.2%
$76.00Jul 17Jul 24$0.20121.7%65.4%
$71.00Jul 31Aug 7$0.3090.2%82.2%
$78.00Jul 17Jul 24$0.3891.3%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.79% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$1.51$1.74$3.25$82.75$89.253.79%
$85.00Jul 17$2.05$1.23$3.28$81.72$88.283.83%
$87.00Jul 17$1.04$2.36$3.40$83.60$90.403.97%
$84.00Jul 17$2.84$0.93$3.77$80.23$87.774.40%
$88.00Jul 17$0.87$3.11$3.98$84.02$91.984.64%
$83.00Jul 17$3.33$0.68$4.01$78.99$87.014.68%
$82.00Jul 17$3.97$0.52$4.49$77.51$86.495.24%
$81.00Jul 17$4.65$0.33$4.98$76.02$85.985.81%
$85.00Jul 24$3.20$2.27$5.47$79.53$90.476.38%
$86.00Jul 24$2.65$2.83$5.48$80.52$91.486.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.90% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 17$0.44$0.33$0.77$80.23$90.77
$90.00$82.00Jul 17$0.44$0.52$0.96$81.04$90.96
$89.00$81.00Jul 17$0.75$0.33$1.08$79.92$90.08
$90.00$83.00Jul 17$0.44$0.68$1.12$81.88$91.12
$88.00$81.00Jul 17$0.87$0.33$1.20$79.80$89.20
$89.00$82.00Jul 17$0.75$0.52$1.27$80.73$90.27
$87.00$81.00Jul 17$1.04$0.33$1.37$79.63$88.37
$90.00$84.00Jul 17$0.44$0.93$1.37$82.63$91.37
$88.00$82.00Jul 17$0.87$0.52$1.39$80.61$89.39
$89.00$83.00Jul 17$0.75$0.68$1.43$81.57$90.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 10.11, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 17$1.82$0.1810.11$75.18$79.82
70/7181/82Jul 31$0.90$0.109.00$70.10$81.90
70/7186/87Jul 31$0.88$0.127.33$70.12$86.88
78/8082/85Aug 21$2.20$0.307.33$77.80$84.70
70/7176/79Jul 31$2.63$0.377.11$68.37$78.63
76/7884/86Aug 7$1.75$0.257.00$76.25$85.75
80/8183/84Jul 24$0.87$0.136.69$80.13$83.87
80/8182/83Jul 31$0.87$0.136.69$80.13$82.87
81/8284/85Jul 24$0.86$0.146.14$81.14$84.86
76/7785/86Jul 31$0.85$0.155.67$76.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Jul 17$0.09$1.9121.22
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$82.00$83.00$84.00Jul 17$0.09$0.9110.11
$80.00$85.00$90.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.21, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Aug 14-$1.21$5.79
$95.00$100.001:2Jul 31-$0.73$4.27
$95.00$100.001:2Aug 7-$0.91$4.09
$95.00$100.001:2Aug 14-$1.29$3.71
$95.00$100.001:2Aug 21-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.42$4.58
$84.00$78.001:2Aug 7-$1.60$4.40
$73.00$70.001:2Jul 24-$0.12$2.88
$85.00$80.001:2Aug 21-$2.24$2.76
$85.00$82.001:2Jul 31-$0.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.76%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$6.650.540.3%7.76%8.06%2--
$87.00Aug 14$6.250.521.5%7.29%8.76%1--
$86.00Aug 7$6.050.540.3%7.06%7.36%1118
$87.00Aug 28$6.050.511.5%7.06%8.53%2--
$88.00Aug 14$5.650.502.6%6.59%9.23%4--
$87.00Aug 7$5.600.511.5%6.53%8.00%1041.3K
$90.00Aug 21$5.350.455.0%6.24%11.21%851.5K
$88.00Aug 7$5.150.492.6%6.01%8.64%103
$89.00Aug 7$4.750.463.8%5.54%9.34%14
$90.00Aug 7$4.350.445.0%5.07%10.04%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,996
Total Puts 6,370
Put/Call Ratio 0.71
Net Difference 2,626

Prior's Put/Call Breakdown

Total Calls 2,567
Total Puts 1,363
Put/Call Ratio 0.53
Net Difference 1,204

Prior 7-Day Put/Call Summary

Total Calls 21,648
Total Puts 9,116
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All