Tour v344
ETSY
ETSY INC
$83.48 -2.64%
$83.35 (-0.16%)🌙
as of 07/16 06:26 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,838
Calls: 3,970 (58%)
Puts: 2,868 (42%)
Prior (07/15) 15,366
Calls: 8,996 (59%)
Puts: 6,370 (41%)
Current vs Prior -55.50%
Calls: -55.87% (Calls)
Puts: -54.98% (Puts)
Prior 7-Day Total 41,306
Calls: 27,030 (65%)
Puts: 14,276 (35%)
Prior 7-Day Average 5,900
Calls: 3,861 (65%)
Puts: 2,039 (35%)
Current vs Prior 7-Day Avg +15.88%
Calls: +2.81%
Puts: +40.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.48M
Calls: $3.45M (77%)
Puts: $1.02M (23%)
Prior (07/15) $17.98M
Calls: $14.79M (82%)
Puts: $3.19M (18%)
Current vs Prior -75.09%
Calls: -76.65%
Puts: -67.87%
Prior 7-Day Total $28.30M
Calls: $23.65M (84%)
Puts: $4.65M (16%)
Prior 7-Day Average $4.04M
Calls: $3.38M (84%)
Puts: $665.0K (16%)
Current vs Prior 7-Day Avg +10.75%
Calls: +2.22%
Puts: +54.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.72
Prior (07/15) 0.71
Current vs Prior +2.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +53.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 46,700
Calls: 36,042 (77%)
Puts: 10,658 (23%)
Prior (07/15) 68,185
Calls: 49,929 (73%)
Puts: 18,256 (27%)
Current vs Prior -31.51%
Prior 7-Day Total 299,533
Calls: 246,256 (82%)
Puts: 53,277 (18%)
Prior 7-Day Average 42,790
Calls: 35,179 (82%)
Puts: 7,611 (18%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.34% | 7.06%3.34% | 17.85%
Prior 4.42% | 7.03%4.42% | 16.93%
Current vs Prior -24.39% | +0.32%-24.39% | +5.40%
Prior 7-Day Avg 4.77% | 7.62%6.12% | 18.80%
Current vs 7-Day Avg -29.87% | -7.44%-45.36% | -5.07%
Prior 7-Day Eod 4.42% | 7.03%4.42% | 16.93%
Current vs 7-Day Eod -24.39% | +0.32%-24.39% | +5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.45M) vs puts ($1.02M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 56% vs prior. Call-heavy open interest (36,042 calls vs 10,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.057.75$7.409.5%60.5762
$80.00Aug 218.259.10$8.689.8%40.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.157.85$7.509.3%210.4927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1714.7016.70$15.7012.7%991.0041
$72.00Jul 1710.1512.65$11.4021.9%21.002
$77.00Jul 175.557.75$6.6533.1%30.94--
$75.00Jul 177.309.70$8.5028.2%70.931.3K
$78.00Jul 174.256.75$5.5045.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.407.70$6.5535.1%50.967
$93.00Jul 178.6510.60$9.6320.2%30.94--
$92.00Jul 177.409.75$8.5727.4%300.9115
$90.00Jul 246.058.50$7.2833.7%100.82--
$86.00Jul 172.293.45$2.8740.4%310.8064

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.3K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 311.352.78$2.0769.1%6670.33886
$72.50Jul 179.7011.95$10.8320.8%3390.84168
$73.00Jul 179.2012.35$10.7729.2%3390.84371
$89.00Jul 170.100.16$0.1346.2%1500.08104
$86.00Jul 312.953.60$3.2819.8%1280.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 314.105.85$4.9735.2%8650.5061
$68.00Jul 170.000.04$0.02200.0%2300.0141
$74.00Jul 170.010.04$0.03100.0%1790.01187
$86.00Jul 315.306.25$5.7816.4%1370.5712
$75.00Jul 170.000.27$0.14192.9%1250.06267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 98.8%, max 469.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21393.5%69.1%469.5%9785
$70.00Jul 17Aug 21344.8%69.5%395.9%29311
$72.50Jul 17Aug 21296.5%68.1%335.5%354651
$92.00Jul 17Jul 24142.5%58.1%145.0%825
$93.00Jul 17Jul 24132.9%60.6%119.3%326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Jul 31344.8%70.0%392.9%56182
$71.00Jul 17Aug 28325.5%67.5%382.1%340
$68.00Jul 17Aug 14173.1%81.8%111.5%23441
$75.00Jul 17Aug 21135.9%66.2%105.3%131267
$72.00Jul 17Jul 31129.8%71.1%82.6%6168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 14.38, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 24$0.13$1.87$0.1314.38$93.13
$91.00$100.00Jul 31$0.96$8.04$0.968.38$91.96
$92.00$93.00Jul 17$0.12$0.88$0.127.33$92.12
$89.00$90.00Jul 24$0.13$0.87$0.136.69$89.13
$89.00$90.00Jul 31$0.14$0.86$0.146.14$89.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 17$0.20$1.80$0.209.00$79.80
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$75.00$73.00Jul 24$0.21$1.79$0.218.52$74.79
$75.00$74.00Jul 17$0.11$0.89$0.118.09$74.89
$80.00$75.00Jul 24$0.69$4.31$0.696.25$79.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 17.18, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$76.00Jul 24$1.89$1.89$0.1117.18$75.89
$70.00$72.50Aug 21$2.22$2.22$0.287.93$72.22
$76.00$77.00Jul 17$0.88$0.88$0.127.33$76.88
$78.00$79.00Jul 24$0.87$0.87$0.136.69$78.87
$78.00$80.00Jul 17$1.72$1.72$0.286.14$79.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 17$3.68$3.68$0.3211.50$86.32
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$90.00$86.00Jul 24$3.10$3.10$0.903.44$86.90
$86.00$85.00Jul 17$0.75$0.75$0.253.00$85.25
$84.00$83.00Jul 31$0.75$0.75$0.253.00$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.42, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.23101.8%60.9%
$95.00Jul 17Jul 24$0.24138.3%63.2%
$100.00Jul 24Jul 31$0.2476.1%67.2%
$92.00Jul 17Jul 24$0.25142.5%58.1%
$93.00Jul 17Jul 24$0.32132.9%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.23129.8%69.3%
$75.00Jul 17Jul 24$0.31135.9%63.6%
$67.00Aug 7Aug 14$0.3378.3%76.1%
$90.00Jul 17Jul 24$0.7384.4%52.9%
$80.00Jul 17Jul 24$0.8485.2%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.74% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.38$0.91$2.29$80.71$85.292.74%
$84.00Jul 17$0.89$1.41$2.30$81.70$86.302.76%
$82.00Jul 17$2.03$0.59$2.62$79.38$84.623.14%
$85.00Jul 17$0.59$2.12$2.71$82.29$87.713.25%
$81.00Jul 17$2.72$0.40$3.12$77.88$84.123.74%
$86.00Jul 17$0.33$2.87$3.20$82.80$89.203.83%
$80.00Jul 17$3.78$0.30$4.08$75.92$84.084.89%
$84.00Jul 24$2.34$2.85$5.19$78.81$89.196.22%
$82.00Jul 24$3.33$1.92$5.25$76.75$87.256.29%
$85.00Jul 24$1.84$3.47$5.31$79.69$90.316.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.62% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 17$0.22$0.30$0.52$79.48$88.52
$87.00$80.00Jul 17$0.27$0.30$0.57$79.43$87.57
$88.00$81.00Jul 17$0.22$0.40$0.62$80.38$88.62
$86.00$80.00Jul 17$0.33$0.30$0.63$79.37$86.63
$87.00$81.00Jul 17$0.27$0.40$0.67$80.33$87.67
$86.00$81.00Jul 17$0.33$0.40$0.73$80.27$86.73
$88.00$82.00Jul 17$0.22$0.59$0.81$81.19$88.81
$87.00$82.00Jul 17$0.27$0.59$0.86$81.14$87.86
$85.00$80.00Jul 17$0.59$0.30$0.89$79.11$85.89
$86.00$82.00Jul 17$0.33$0.59$0.92$81.08$86.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Jul 24$0.90$0.109.00$80.10$84.90
83/8489/90Jul 31$0.89$0.118.09$83.11$89.89
81/8284/85Jul 24$0.88$0.127.33$81.12$84.88
84/8587/88Jul 31$0.87$0.136.69$84.13$87.87
79/8283/84Aug 7$2.58$0.426.14$79.42$85.58
83/8485/86Jul 24$0.84$0.165.25$83.16$85.84
80/8284/85Jul 31$1.67$0.335.06$80.33$85.67
72/7582/85Aug 21$2.07$0.434.81$72.93$84.57
80/8286/87Jul 31$1.64$0.364.56$80.36$87.64
68/7072/72Jul 17$1.62$0.384.26$68.38$73.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.09$0.9110.11
$88.00$89.00$90.00Jul 24$0.10$0.909.00
$89.00$90.00$91.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$80.00$81.00$82.00Jul 17$0.09$0.9110.11
$84.00$85.00$86.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.27, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$95.001:2Aug 14-$0.51$7.49
$75.00$83.001:2Aug 7-$1.06$6.94
$95.00$100.001:2Aug 14-$0.63$4.37
$96.00$100.001:2Jul 24-$0.18$3.82
$90.00$95.001:2Aug 21-$1.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$68.001:2Aug 14-$0.27$7.73
$82.50$75.001:2Aug 21-$0.30$7.20
$77.00$71.001:2Aug 28-$0.70$5.30
$74.00$69.001:2Aug 7-$0.12$4.88
$79.00$74.001:2Aug 7-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.35%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.300.511.8%6.35%8.17%823.3K
$84.00Aug 14$5.000.540.6%5.99%6.61%10--
$84.00Aug 7$4.550.520.6%5.45%6.07%5712
$85.00Aug 7$4.550.501.8%5.45%7.27%16--
$87.00Aug 14$4.100.464.2%4.91%9.13%10--
$84.00Jul 31$3.800.490.6%4.55%5.17%107127
$87.00Aug 7$3.700.444.2%4.43%8.65%10--
$90.00Aug 21$3.450.407.8%4.13%11.94%71.5K
$88.00Aug 7$3.350.415.4%4.01%9.43%6013
$85.00Jul 31$3.150.461.8%3.77%5.59%40171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,970
Total Puts 2,868
Put/Call Ratio 0.72
Net Difference 1,102

Prior's Put/Call Breakdown

Total Calls 8,996
Total Puts 6,370
Put/Call Ratio 0.71
Net Difference 2,626

Prior 7-Day Put/Call Summary

Total Calls 27,030
Total Puts 14,276
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All