Tour v346
ETSY
ETSY INC
$84.10 +0.74%
$84.02 (-0.09%)🌙
as of 07/17 06:29 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶ (7/20 18:29)
◀ 7/17 18:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 10,596
Calls: 7,722 (73%)
Puts: 2,874 (27%)
Prior (07/16) 6,838
Calls: 3,970 (58%)
Puts: 2,868 (42%)
Current vs Prior +54.96%
Calls: +94.51% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 45,375
Calls: 28,810 (63%)
Puts: 16,565 (37%)
Prior 7-Day Average 6,482
Calls: 4,115 (63%)
Puts: 2,366 (37%)
Current vs Prior 7-Day Avg +63.46%
Calls: +87.62%
Puts: +21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.25M
Calls: $3.62M (85%)
Puts: $634.2K (15%)
Prior (07/16) $4.48M
Calls: $3.45M (77%)
Puts: $1.02M (23%)
Current vs Prior -5.05%
Calls: +4.76%
Puts: -38.09%
Prior 7-Day Total $31.43M
Calls: $25.80M (82%)
Puts: $5.63M (18%)
Prior 7-Day Average $4.49M
Calls: $3.69M (82%)
Puts: $804.4K (18%)
Current vs Prior 7-Day Avg -5.32%
Calls: -1.86%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.37
Prior (07/16) 0.72
Current vs Prior -48.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -30.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 42,422
Calls: 34,069 (80%)
Puts: 8,353 (20%)
Prior (07/16) 46,700
Calls: 36,042 (77%)
Puts: 10,658 (23%)
Current vs Prior -9.16%
Prior 7-Day Total 315,121
Calls: 254,865 (81%)
Puts: 60,256 (19%)
Prior 7-Day Average 45,017
Calls: 36,409 (81%)
Puts: 8,608 (19%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.93% | 6.24%1.93% | 18.01%
Prior 3.34% | 7.06%3.34% | 17.85%
Current vs Prior +86.78% | +26.06%-42.36% | +0.93%
Prior 7-Day Avg 4.52% | 7.50%5.46% | 18.52%
Current vs 7-Day Avg +38.17% | +18.59%-64.74% | -2.71%
Prior 7-Day Eod 3.34% | 7.06%3.34% | 17.85%
Current vs 7-Day Eod +86.78% | +26.06%-42.36% | +0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.62M) vs puts ($634.2K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,722 calls vs 2,874 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.8012.80$12.308.1%120.74110
$84.00Jul 313.453.75$3.608.3%1050.53193
$83.00Jul 313.954.30$4.138.5%1470.57115
$80.00Aug 218.809.60$9.208.7%120.633.0K
$81.00Jul 244.054.45$4.259.4%140.72137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.107.55$7.326.1%740.4848
$85.00Aug 146.657.15$6.907.2%10.48--
$87.00Aug 77.207.85$7.538.6%10.5441
$85.00Jul 313.704.05$3.889.0%20.52366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.6515.35$14.5011.7%400.99301
$79.00Jul 173.855.90$4.8842.0%40.99--
$68.00Jul 1714.8517.40$16.1315.8%900.99129
$76.00Jul 176.859.00$7.9327.1%10.98--
$80.00Jul 173.355.10$4.2241.5%480.982.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 171.122.96$2.0490.2%51.00--
$87.00Jul 172.364.20$3.2856.1%100.95--
$92.00Jul 177.159.20$8.1825.1%100.83--
$93.00Jul 178.1510.20$9.1822.3%170.7919
$90.00Jul 316.408.20$7.3024.7%140.70--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.5K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 74.055.10$4.5723.0%8000.46--
$85.00Jul 170.000.01$0.01100.0%5490.032.9K
$90.00Jul 170.000.45$0.23195.7%3180.11725
$73.00Jul 1710.2512.40$11.3319.0%3080.85618
$85.00Jul 312.983.30$3.1410.2%2840.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 311.071.78$1.4349.7%3730.26--
$72.00Jul 240.002.28$1.14200.0%2280.157
$81.00Jul 240.991.25$1.1223.2%1330.2869
$77.00Jul 170.000.60$0.30200.0%1310.10--
$84.00Jul 313.203.55$3.3810.4%1230.47494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 706.1%, max 2979.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 211020.7%68.0%1401.0%341.4K
$78.00Jul 17Jul 24910.5%60.7%1399.5%5571
$70.00Jul 17Aug 21961.6%69.8%1277.7%41498
$95.00Jul 17Aug 21737.3%68.3%979.3%731.2K
$90.00Jul 17Aug 21706.6%67.8%942.5%3752.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Aug 281845.0%59.9%2979.9%34228
$72.00Jul 17Aug 282099.1%69.5%2919.3%1269
$77.00Jul 17Aug 28945.9%59.0%1504.4%137--
$75.00Jul 17Aug 281020.7%65.2%1465.4%17--
$78.00Jul 17Aug 28910.5%59.1%1440.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 45.15, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$100.00Jul 24$0.13$5.87$0.1345.15$94.13
$96.00$100.00Jul 31$0.11$3.89$0.1135.36$96.11
$90.00$95.00Jul 17$0.20$4.80$0.2024.00$90.20
$87.00$88.00Aug 7$0.12$0.88$0.127.33$87.12
$91.00$95.00Jul 31$0.53$3.47$0.536.55$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 14$0.11$1.89$0.1117.18$74.89
$77.00$75.00Aug 28$0.12$1.88$0.1215.67$76.88
$74.00$72.00Jul 31$0.14$1.86$0.1413.29$73.86
$77.00$74.00Jul 24$0.27$2.73$0.2710.11$76.73
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 10.76, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Jul 17$1.78$1.78$0.228.09$81.78
$78.00$79.00Jul 17$0.87$0.87$0.136.69$78.87
$80.00$81.00Jul 24$0.80$0.80$0.204.00$80.80
$75.00$79.00Jul 31$3.20$3.20$0.804.00$78.20
$79.00$80.00Aug 7$0.80$0.80$0.204.00$79.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$84.00Jul 17$1.83$1.83$0.1710.76$84.17
$72.00$71.00Jul 24$0.90$0.90$0.109.00$71.10
$75.00$74.00Aug 28$0.81$0.81$0.194.26$74.19
$82.00$80.00Aug 7$1.56$1.56$0.443.55$80.44
$76.00$75.00Aug 14$0.77$0.77$0.233.35$75.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.2873.2%64.4%
$90.00Jul 17Jul 24$0.32706.6%50.6%
$80.00Jul 17Jul 24$0.83324.6%52.5%
$95.00Jul 17Jul 31$0.83737.3%61.3%
$89.00Jul 24Jul 31$0.8553.0%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.072099.1%118.4%
$71.00Jul 24Jul 31$0.1680.8%64.2%
$77.00Jul 17Jul 24$0.26945.9%63.5%
$78.00Jul 17Jul 24$0.28910.5%60.7%
$69.00Jul 24Aug 7$0.47131.4%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.63% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.32$0.21$0.53$83.47$84.530.63%
$83.00Jul 17$1.36$0.12$1.48$81.52$84.481.76%
$86.00Jul 17$0.01$2.04$2.05$83.95$88.052.44%
$82.00Jul 17$2.44$0.13$2.57$79.43$84.573.06%
$87.00Jul 17$0.02$3.28$3.30$83.70$90.303.92%
$80.00Jul 17$4.22$0.02$4.24$75.76$84.245.04%
$84.00Jul 24$2.44$2.21$4.65$79.35$88.655.53%
$85.00Jul 24$1.89$2.81$4.70$80.30$89.705.59%
$83.00Jul 24$2.94$1.81$4.75$78.25$87.755.65%
$79.00Jul 17$4.88$0.01$4.89$74.11$83.895.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.23% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Jul 17$0.07$0.12$0.19$82.81$88.19
$88.00$82.00Jul 17$0.07$0.13$0.20$81.80$88.20
$88.00$84.00Jul 17$0.07$0.21$0.28$83.72$88.28
$90.00$83.00Jul 17$0.23$0.12$0.35$82.65$90.35
$90.00$82.00Jul 17$0.23$0.13$0.36$81.64$90.36
$90.00$84.00Jul 17$0.23$0.21$0.44$83.56$90.44
$88.00$74.00Jul 17$0.07$1.07$1.14$72.86$89.14
$88.00$72.00Jul 17$0.07$1.07$1.14$70.86$89.14
$90.00$74.00Jul 17$0.23$1.07$1.30$72.70$91.30
$90.00$72.00Jul 17$0.23$1.07$1.30$70.70$91.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 11.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/83Aug 7$2.75$0.2511.00$76.25$82.75
79/8081/82Jul 24$0.89$0.118.09$79.11$81.89
81/8284/85Jul 24$0.89$0.118.09$81.11$84.89
80/8183/84Jul 31$0.88$0.127.33$80.12$83.88
75/7880/82Aug 21$2.20$0.307.33$75.30$82.20
84/8586/87Jul 24$0.87$0.136.69$84.13$86.87
80/8182/83Jul 31$0.87$0.136.69$80.13$82.87
84/8590/91Jul 31$0.87$0.136.69$84.13$90.87
74/7579/81Jul 31$1.73$0.276.41$73.27$80.73
80/8284/85Aug 7$1.73$0.276.41$80.27$85.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.33$4.6714.15
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$90.00$95.00$100.00Aug 7$0.47$4.539.64
$85.00$86.00$87.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.09$2.4126.78
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$69.00$70.00$71.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.18, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$79.001:2Aug 7-$2.31$6.69
$94.00$100.001:2Jul 24-$0.04$5.96
$95.00$100.001:2Aug 7-$0.76$4.24
$90.00$95.001:2Aug 7-$1.13$3.87
$95.00$100.001:2Aug 21-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$76.001:2Aug 14-$0.18$8.82
$77.00$74.001:2Jul 24-$0.02$2.98
$82.00$78.001:2Aug 28-$1.66$2.34
$90.00$86.001:2Jul 31-$1.90$2.10
$74.00$72.001:2Jul 31-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.37%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.200.521.1%7.37%8.44%1833.3K
$85.00Aug 7$4.900.521.1%5.83%6.90%2529
$86.00Aug 7$4.900.492.3%5.83%8.09%2--
$90.00Aug 21$4.250.417.0%5.05%12.07%571.5K
$88.00Aug 7$4.100.444.6%4.88%9.51%273
$87.00Aug 7$4.050.463.5%4.82%8.26%800--
$89.00Aug 7$3.750.425.8%4.46%10.29%20--
$90.00Aug 7$3.400.397.0%4.04%11.06%318
$85.00Jul 31$2.980.481.1%3.54%4.61%284--
$95.00Aug 21$2.930.3213.0%3.48%16.44%721.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,722
Total Puts 2,874
Put/Call Ratio 0.37
Net Difference 4,848

Prior's Put/Call Breakdown

Total Calls 3,970
Total Puts 2,868
Put/Call Ratio 0.72
Net Difference 1,102

Prior 7-Day Put/Call Summary

Total Calls 28,810
Total Puts 16,565
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All