Tour v366
ETSY
ETSY INC
$84.03 -0.08%
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,966
Calls: 2,353 (59%)
Puts: 1,613 (41%)
Prior (07/17) 10,596
Calls: 7,722 (73%)
Puts: 2,874 (27%)
Current vs Prior -62.57%
Calls: -69.53% (Calls)
Puts: -43.88% (Puts)
Prior 7-Day Total 53,415
Calls: 34,364 (64%)
Puts: 19,051 (36%)
Prior 7-Day Average 7,630
Calls: 4,909 (64%)
Puts: 2,721 (36%)
Current vs Prior 7-Day Avg -48.03%
Calls: -52.07%
Puts: -40.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.82M
Calls: $1.34M (73%)
Puts: $488.8K (27%)
Prior (07/17) $4.25M
Calls: $3.62M (85%)
Puts: $634.2K (15%)
Current vs Prior -57.10%
Calls: -63.09%
Puts: -22.93%
Prior 7-Day Total $34.81M
Calls: $28.62M (82%)
Puts: $6.19M (18%)
Prior 7-Day Average $4.97M
Calls: $4.09M (82%)
Puts: $884.8K (18%)
Current vs Prior 7-Day Avg -63.32%
Calls: -67.34%
Puts: -44.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.69
Prior (07/17) 0.37
Current vs Prior +84.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +21.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 37,849
Calls: 25,657 (68%)
Puts: 12,192 (32%)
Prior (07/17) 42,422
Calls: 34,069 (80%)
Puts: 8,353 (20%)
Current vs Prior -10.78%
Prior 7-Day Total 324,592
Calls: 260,462 (80%)
Puts: 64,130 (20%)
Prior 7-Day Average 46,370
Calls: 37,208 (80%)
Puts: 9,161 (20%)
Current vs Prior 7-Day Avg -18.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.55% | 8.31%17.02% | 19.65%
Prior 6.24% | 8.89%1.93% | 18.01%
Current vs Prior -11.16% | -6.61%+783.44% | +9.07%
Prior 7-Day Avg 4.80% | 7.72%4.69% | 18.29%
Current vs 7-Day Avg +15.60% | +7.58%+262.87% | +7.43%
Prior 7-Day Eod 6.24% | 8.89%1.93% | 18.01%
Current vs 7-Day Eod -11.16% | -6.61%+783.44% | +9.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.34M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.506.85$6.685.2%30.533.4K
$82.50Aug 217.658.10$7.885.7%10.5879
$84.00Aug 75.956.40$6.187.3%80.55--
$80.00Aug 219.009.70$9.357.5%20.643.0K
$83.00Aug 76.406.90$6.657.5%670.58131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 2410.9012.70$11.8015.3%60.96193
$72.00Jul 2411.7513.70$12.7315.3%30.95168
$74.00Jul 249.8511.95$10.9019.3%40.932
$68.00Jul 2415.6517.65$16.6512.0%60.8811
$69.00Jul 2414.2017.30$15.7519.7%60.889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 244.855.80$5.3217.9%100.79--
$90.00Jul 316.507.40$6.9512.9%180.74--
$87.00Jul 243.654.05$3.8510.4%40.6916
$86.00Jul 242.953.35$3.1512.7%300.6242
$86.00Jul 314.004.55$4.2812.9%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.9K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.305.10$4.7017.0%2300.421.5K
$86.00Jul 241.231.49$1.3619.1%1680.38151
$90.00Jul 311.021.43$1.2333.3%1250.26384
$87.00Aug 74.755.25$5.0010.0%1220.47--
$89.00Jul 240.560.76$0.6630.3%980.2188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.657.55$7.1012.7%2110.48121
$85.00Jul 242.302.75$2.5317.8%1750.55138
$81.00Jul 311.462.07$1.7734.5%1510.33--
$81.00Jul 240.770.99$0.8825.0%670.26199
$84.00Jul 241.772.14$1.9618.9%570.4897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.1%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2195.7%70.2%36.3%6524
$92.00Jul 24Jul 3168.5%58.6%16.9%29304
$94.00Jul 24Jul 3171.5%61.4%16.5%1741
$78.00Jul 24Jul 3165.8%58.2%13.0%2--
$89.00Jul 24Jul 3165.0%58.1%11.9%1491.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 2194.5%71.6%31.9%12132
$76.00Jul 24Jul 3173.8%61.5%20.0%14802
$74.00Jul 24Aug 1486.9%74.8%16.2%4371
$73.00Jul 24Aug 2181.4%71.0%14.6%8--
$78.00Jul 24Jul 3165.8%58.2%13.0%5499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 14.79, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Jul 31$0.19$2.81$0.1914.79$97.19
$95.00$97.00Jul 31$0.18$1.82$0.1810.11$95.18
$92.00$94.00Jul 31$0.19$1.81$0.199.53$92.19
$90.00$91.00Jul 24$0.10$0.90$0.109.00$90.10
$89.00$90.00Jul 24$0.15$0.85$0.155.67$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Jul 31$0.19$2.81$0.1914.79$74.81
$74.00$73.00Jul 24$0.12$0.88$0.127.33$73.88
$79.00$78.00Jul 24$0.14$0.86$0.146.14$78.86
$81.00$80.00Jul 31$0.14$0.86$0.146.14$80.86
$80.00$79.00Jul 24$0.15$0.85$0.155.67$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 24$0.90$0.90$0.109.00$68.90
$78.00$79.00Jul 24$0.80$0.80$0.204.00$78.80
$78.00$80.00Jul 31$1.58$1.58$0.423.76$79.58
$86.00$87.00Aug 21$0.75$0.75$0.253.00$86.75
$85.00$86.00Aug 7$0.70$0.70$0.302.33$85.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Jul 24$1.47$1.47$0.532.77$87.53
$87.00$86.00Jul 24$0.70$0.70$0.302.33$86.30
$90.00$86.00Jul 31$2.67$2.67$1.332.01$87.33
$86.00$85.00Jul 31$0.63$0.63$0.371.70$85.37
$86.00$85.00Jul 24$0.62$0.62$0.381.63$85.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.09, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.2095.7%68.5%
$78.00Jul 24Jul 31$0.4565.8%58.2%
$95.00Jul 24Jul 31$0.5078.8%65.3%
$94.00Jul 24Jul 31$0.5271.5%61.4%
$75.00Aug 14Aug 21$0.5474.0%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.2094.5%66.9%
$75.00Jul 24Jul 31$0.4073.2%60.4%
$77.00Jul 24Jul 31$0.5072.9%58.5%
$76.00Jul 24Jul 31$0.5273.8%61.5%
$78.00Jul 24Jul 31$0.7165.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.87% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$2.13$1.96$4.09$79.91$88.094.87%
$85.00Jul 24$1.75$2.53$4.28$80.72$89.285.09%
$86.00Jul 24$1.36$3.15$4.51$81.49$90.515.37%
$80.00Jul 24$4.78$0.66$5.44$74.56$85.446.47%
$89.00Jul 24$0.66$5.32$5.98$83.02$94.987.12%
$84.00Jul 31$3.33$3.15$6.48$77.52$90.487.71%
$85.00Jul 31$2.93$3.65$6.58$78.42$91.587.83%
$79.00Jul 24$6.13$0.51$6.64$72.36$85.647.90%
$86.00Jul 31$2.41$4.28$6.69$79.31$92.697.96%
$81.00Jul 31$5.18$1.77$6.95$74.05$87.958.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.39% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 24$0.51$0.66$1.17$78.83$91.17
$89.00$80.00Jul 24$0.66$0.66$1.32$78.68$90.32
$90.00$81.00Jul 24$0.51$0.88$1.39$79.61$91.39
$88.00$80.00Jul 24$0.84$0.66$1.50$78.50$89.50
$89.00$81.00Jul 24$0.66$0.88$1.54$79.46$90.54
$90.00$82.00Jul 24$0.51$1.18$1.69$80.31$91.69
$88.00$81.00Jul 24$0.84$0.88$1.72$79.28$89.72
$89.00$82.00Jul 24$0.66$1.18$1.84$80.16$90.84
$86.00$80.00Jul 24$1.36$0.66$2.02$77.98$88.02
$88.00$82.00Jul 24$0.84$1.18$2.02$79.98$90.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/86Aug 7$1.90$0.1019.00$80.10$86.90
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
75/7678/80Jul 31$1.79$0.218.52$74.21$79.79
79/8083/84Aug 7$0.89$0.118.09$79.11$83.89
68/7275/80Aug 21$4.26$0.745.76$67.74$79.26
78/7980/81Jul 31$0.85$0.155.67$78.15$80.85
78/8082/85Aug 21$2.12$0.385.58$77.88$84.62
77/7880/81Jul 31$0.84$0.165.25$77.16$80.84
79/8085/86Jul 31$0.84$0.165.25$79.16$85.84
80/8283/84Aug 7$1.67$0.335.06$80.33$84.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Jul 24$0.09$0.9110.11
$80.00$82.50$85.00Aug 21$0.27$2.238.26
$93.00$94.00$95.00Jul 24$0.12$0.887.33
$86.00$87.00$88.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.07$0.9313.29
$80.00$81.00$82.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.08, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 24-$0.08$4.92
$95.00$100.001:2Aug 21-$1.00$4.00
$97.00$100.001:2Jul 31-$0.16$2.84
$91.00$95.001:2Aug 21-$1.98$2.02
$86.00$88.001:2Jul 24-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$67.501:2Aug 21-$0.50$4.00
$79.00$75.001:2Aug 7-$1.12$2.88
$75.00$72.001:2Jul 31-$0.19$2.81
$84.00$81.001:2Jul 31-$0.39$2.61
$85.00$80.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.74%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.500.531.1%7.74%8.89%33.4K
$86.00Aug 21$6.150.512.3%7.32%9.66%21--
$87.00Aug 21$5.700.483.5%6.78%10.32%1--
$85.00Aug 7$5.600.531.1%6.66%7.82%1152
$85.00Aug 14$5.450.511.1%6.49%7.64%44
$87.00Aug 14$5.200.473.5%6.19%9.72%41.0K
$86.00Aug 7$5.000.502.3%5.95%8.29%2--
$87.00Aug 7$4.750.473.5%5.65%9.19%122--
$88.00Aug 21$4.600.464.7%5.47%10.20%38--
$90.00Aug 21$4.300.427.1%5.12%12.22%2301.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,353
Total Puts 1,613
Put/Call Ratio 0.69
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 7,722
Total Puts 2,874
Put/Call Ratio 0.37
Net Difference 4,848

Prior 7-Day Put/Call Summary

Total Calls 34,364
Total Puts 19,051
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All