Tour v381
ETSY
ETSY INC
$81.69 -2.78%
$81.00 (-0.84%)🌙
as of 07/21 06:29 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:17)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,801
Calls: 1,905 (50%)
Puts: 1,896 (50%)
Prior (07/20) 3,966
Calls: 2,353 (59%)
Puts: 1,613 (41%)
Current vs Prior -4.16%
Calls: -19.04% (Calls)
Puts: +17.54% (Puts)
Prior 7-Day Total 54,092
Calls: 34,715 (64%)
Puts: 19,377 (36%)
Prior 7-Day Average 7,727
Calls: 4,959 (64%)
Puts: 2,768 (36%)
Current vs Prior 7-Day Avg -50.81%
Calls: -61.59%
Puts: -31.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.79M
Calls: $1.17M (65%)
Puts: $619.2K (35%)
Prior (07/20) $1.82M
Calls: $1.34M (73%)
Puts: $488.8K (27%)
Current vs Prior -1.74%
Calls: -12.14%
Puts: +26.67%
Prior 7-Day Total $34.85M
Calls: $28.79M (83%)
Puts: $6.06M (17%)
Prior 7-Day Average $4.98M
Calls: $4.11M (83%)
Puts: $866.1K (17%)
Current vs Prior 7-Day Avg -64.00%
Calls: -71.48%
Puts: -28.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.69
Current vs Prior +45.19%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +74.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 53,248
Calls: 36,944 (69%)
Puts: 16,304 (31%)
Prior (07/20) 37,849
Calls: 25,657 (68%)
Puts: 12,192 (32%)
Current vs Prior +40.69%
Prior 7-Day Total 330,360
Calls: 257,542 (78%)
Puts: 72,818 (22%)
Prior 7-Day Average 47,194
Calls: 36,791 (78%)
Puts: 10,402 (22%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.60%16.68% | 19.41%
Prior 5.55% | 8.31%17.02% | 19.65%
Current vs Prior -13.69% | -8.48%-1.96% | -1.18%
Prior 7-Day Avg 5.14% | 7.94%6.16% | 18.33%
Current vs 7-Day Avg -6.80% | -4.32%+170.96% | +5.90%
Prior 7-Day Eod 5.55% | 8.31%17.02% | 19.65%
Current vs 7-Day Eod -13.69% | -8.48%-1.96% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.17M). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (36,944 calls vs 16,304 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.457.65$7.552.6%350.583.0K
$84.00Aug 215.605.95$5.786.1%90.49--
$82.00Aug 216.306.75$6.536.9%40.53--
$80.00Aug 76.356.85$6.607.6%20.59--
$78.00Aug 77.358.00$7.688.5%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 243.754.10$3.938.9%450.75--
$86.00Jul 315.305.80$5.559.0%10.70--
$84.00Aug 217.207.90$7.559.3%150.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 3113.1015.50$14.3016.8%10.96--
$67.00Jul 3114.0516.30$15.1814.8%20.95--
$73.00Jul 318.3510.40$9.3821.9%20.8836
$66.00Jul 2414.9517.40$16.1715.2%20.881
$67.00Jul 2414.1516.20$15.1813.5%60.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 247.209.35$8.2826.0%10.9210
$89.00Jul 246.458.35$7.4025.7%10.9010
$90.00Jul 317.659.50$8.5721.6%280.84--
$85.00Jul 243.754.10$3.938.9%450.75--
$86.00Jul 315.305.80$5.559.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.8K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.440.78$0.6155.7%1380.16--
$86.00Jul 240.390.57$0.4837.5%1120.19303
$85.00Jul 240.550.74$0.6529.2%1050.25208
$88.00Jul 310.711.18$0.9549.5%520.231.3K
$95.00Jul 310.120.36$0.24100.0%440.07565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.65$3.3816.3%4070.302.6K
$83.00Jul 242.322.58$2.4510.6%810.60147
$85.00Jul 243.754.10$3.938.9%450.75--
$81.00Aug 215.506.20$5.8512.0%430.45--
$82.00Jul 241.701.98$1.8415.2%320.52120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.3%, max 202.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Jul 31201.2%66.6%202.2%511
$67.00Jul 24Jul 31212.5%76.9%176.4%86
$88.00Jul 24Jul 3172.1%55.7%29.4%731.8K
$70.00Aug 7Aug 2183.2%70.7%17.7%2--
$96.00Aug 7Aug 2181.3%71.8%13.2%41--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 2199.3%69.5%42.9%7143
$90.00Jul 24Jul 3173.3%55.8%31.4%2910
$66.00Aug 7Aug 2888.8%71.5%24.3%21
$67.00Jul 31Aug 2876.9%68.8%11.7%1537
$78.00Jul 24Aug 2862.8%59.0%6.3%14481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 12.51, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 31$0.37$4.63$0.3712.51$90.37
$88.00$89.00Jul 24$0.12$0.88$0.127.33$88.12
$88.00$89.00Jul 31$0.12$0.88$0.127.33$88.12
$94.00$95.00Aug 21$0.12$0.88$0.127.33$94.12
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 31$0.46$4.54$0.469.87$74.54
$78.00$75.00Jul 24$0.35$2.65$0.357.57$77.65
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$79.00$78.00Jul 24$0.19$0.81$0.194.26$78.81
$67.00$66.00Aug 14$0.19$0.81$0.194.26$66.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 22.68, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$78.00Jul 24$8.62$8.62$0.3822.68$77.62
$78.00$80.00Jul 24$1.86$1.86$0.1413.29$79.86
$67.00$68.00Jul 31$0.88$0.88$0.127.33$67.88
$80.00$81.00Aug 7$0.87$0.87$0.136.69$80.87
$75.00$78.00Aug 7$2.42$2.42$0.584.17$77.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 24$0.88$0.88$0.127.33$89.12
$89.00$85.00Jul 24$3.47$3.47$0.536.55$85.53
$79.00$78.00Aug 28$0.76$0.76$0.243.17$78.24
$90.00$86.00Jul 31$3.02$3.02$0.983.08$86.98
$82.50$81.00Aug 21$1.13$1.13$0.373.05$81.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.51, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 24Jul 31$0.37201.2%66.6%
$70.00Aug 7Aug 21$0.5883.2%70.7%
$88.00Jul 24Jul 31$0.6172.1%55.7%
$89.00Jul 24Jul 31$0.6170.3%57.4%
$96.00Aug 7Aug 21$0.7981.3%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.2688.8%80.5%
$90.00Jul 24Jul 31$0.2973.3%55.8%
$75.00Jul 24Jul 31$0.6067.0%58.5%
$78.00Jul 24Jul 31$0.8262.8%54.0%
$80.00Jul 24Jul 31$0.9759.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.20% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 24$2.07$1.36$3.43$77.57$84.434.20%
$82.00Jul 24$1.59$1.84$3.43$78.57$85.434.20%
$83.00Jul 24$1.19$2.45$3.64$79.36$86.644.46%
$80.00Jul 24$2.72$1.00$3.72$76.28$83.724.55%
$84.00Jul 24$0.89$3.18$4.07$79.93$88.074.98%
$85.00Jul 24$0.65$3.93$4.58$80.42$89.585.61%
$78.00Jul 24$4.58$0.51$5.09$72.91$83.096.23%
$81.00Jul 31$3.30$2.38$5.68$75.32$86.686.95%
$80.00Jul 31$3.85$1.97$5.82$74.18$85.827.12%
$89.00Jul 24$0.22$7.40$7.62$81.38$96.629.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.78% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$75.00Jul 24$0.48$0.16$0.64$74.36$86.64
$85.00$75.00Jul 24$0.65$0.16$0.81$74.19$85.81
$86.00$78.00Jul 24$0.48$0.51$0.99$77.01$86.99
$84.00$75.00Jul 24$0.89$0.16$1.05$73.95$85.05
$85.00$78.00Jul 24$0.65$0.51$1.16$76.84$86.16
$86.00$79.00Jul 24$0.48$0.70$1.18$77.82$87.18
$83.00$75.00Jul 24$1.19$0.16$1.35$73.65$84.35
$85.00$79.00Jul 24$0.65$0.70$1.35$77.65$86.35
$84.00$78.00Jul 24$0.89$0.51$1.40$76.60$85.40
$86.00$80.00Jul 24$0.48$1.00$1.48$78.52$87.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7980/82Aug 21$1.80$0.209.00$77.20$81.80
80/8182/82Aug 21$0.88$0.127.33$80.12$82.88
82/8384/85Jul 24$0.85$0.155.67$82.15$84.85
76/7784/85Aug 21$0.85$0.155.67$76.15$84.85
79/8084/85Aug 21$0.85$0.155.67$79.15$84.85
78/7980/81Jul 24$0.84$0.165.25$78.16$80.84
81/8294/95Aug 21$1.25$0.255.00$81.25$95.25
76/7780/81Jul 31$0.82$0.184.56$76.18$80.82
81/8287/89Aug 21$1.63$0.374.41$80.87$88.63
69/7073/80Jul 31$5.65$1.354.19$64.35$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$79.00$80.00$81.00Aug 21$0.08$0.9211.50
$67.00$68.00$69.00Jul 31$0.09$0.9110.11
$82.00$86.00$90.00Jul 31$0.38$3.629.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.92, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.92$9.08
$90.00$95.001:2Aug 14-$1.06$3.94
$90.00$94.001:2Aug 21-$1.95$2.05
$89.00$91.001:2Jul 24-$0.10$1.90
$85.00$87.001:2Jul 31-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Aug 28-$0.55$7.45
$86.00$82.001:2Jul 31-$0.27$3.73
$89.00$85.001:2Jul 24-$0.46$3.54
$70.00$67.001:2Aug 28-$0.89$2.11
$75.00$73.001:2Jul 24-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.71%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 21$6.300.530.4%7.71%8.09%4--
$82.50Aug 21$5.800.521.0%7.10%8.09%1--
$84.00Aug 21$5.600.492.8%6.86%9.68%9--
$82.00Aug 7$5.300.530.4%6.49%6.87%218
$84.00Aug 14$4.850.482.8%5.94%8.76%1--
$85.00Aug 21$4.700.464.0%5.75%9.81%403.4K
$87.00Aug 21$4.300.426.5%5.26%11.76%31
$85.00Aug 14$4.150.464.0%5.08%9.13%2--
$84.00Aug 7$3.950.472.8%4.84%7.66%1--
$89.00Aug 21$3.800.388.9%4.65%13.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2,353
Total Puts 1,613
Put/Call Ratio 0.69
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 34,715
Total Puts 19,377
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All