Tour v388
ETSY
ETSY INC
$80.48 -1.48%
$80.00 (-0.60%)🌙
as of 07/22 07:17 PM
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:17pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,923
Calls: 623 (32%)
Puts: 1,300 (68%)
Prior (07/21) 3,801
Calls: 1,905 (50%)
Puts: 1,896 (50%)
Current vs Prior -49.41%
Calls: -67.30% (Calls)
Puts: -31.43% (Puts)
Prior 7-Day Total 51,177
Calls: 31,644 (62%)
Puts: 19,533 (38%)
Prior 7-Day Average 7,311
Calls: 4,520 (62%)
Puts: 2,790 (38%)
Current vs Prior 7-Day Avg -73.70%
Calls: -86.22%
Puts: -53.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $815.6K
Calls: $156.2K (19%)
Puts: $659.4K (81%)
Prior (07/21) $1.79M
Calls: $1.17M (65%)
Puts: $619.2K (35%)
Current vs Prior -54.50%
Calls: -86.69%
Puts: +6.49%
Prior 7-Day Total $34.48M
Calls: $27.92M (81%)
Puts: $6.55M (19%)
Prior 7-Day Average $4.93M
Calls: $3.99M (81%)
Puts: $936.3K (19%)
Current vs Prior 7-Day Avg -83.44%
Calls: -96.08%
Puts: -29.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.09
Prior (07/21) 1.00
Current vs Prior +109.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +215.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 38,319
Calls: 24,702 (64%)
Puts: 13,617 (36%)
Prior (07/21) 53,248
Calls: 36,944 (69%)
Puts: 16,304 (31%)
Current vs Prior -28.04%
Prior 7-Day Total 332,833
Calls: 250,025 (75%)
Puts: 82,808 (25%)
Prior 7-Day Average 47,547
Calls: 35,717 (75%)
Puts: 11,829 (25%)
Current vs Prior 7-Day Avg -19.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.13% | 7.23%16.28% | 19.02%
Prior 4.79% | 7.60%16.68% | 19.41%
Current vs Prior -13.81% | -4.87%-2.44% | -2.02%
Prior 7-Day Avg 4.95% | 7.82%7.67% | 18.40%
Current vs 7-Day Avg -16.70% | -7.57%+112.11% | +3.38%
Prior 7-Day Eod 4.79% | 7.60%16.68% | 19.41%
Current vs 7-Day Eod -13.81% | -4.87%-2.44% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($659.4K) vs calls ($156.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.956.35$6.156.5%5180.45718
$82.50Aug 217.307.85$7.577.3%20.51295
$83.00Jul 242.903.15$3.038.3%220.74147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 317.9010.00$8.9523.5%10.89--
$66.00Jul 2413.7515.45$14.6011.6%10.87--
$67.00Jul 2412.4014.45$13.4315.3%10.87--
$68.00Jul 2411.6513.80$12.7316.9%20.86--
$67.00Jul 3112.4515.05$13.7518.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 244.756.60$5.6832.6%10.90--
$95.00Jul 2413.2515.35$14.3014.7%10.88--
$90.00Jul 319.5010.90$10.2013.7%10.8544
$96.00Jul 2414.2516.30$15.2813.4%10.83--
$86.00Jul 315.757.10$6.4321.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.7K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 240.100.23$0.1776.5%1090.0869
$85.00Jul 240.210.32$0.2740.7%530.14210
$84.00Jul 240.310.43$0.3732.4%520.1969
$85.00Aug 214.254.90$4.5814.2%440.433.4K
$82.00Jul 240.700.91$0.8125.9%290.3550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.956.35$6.156.5%5180.45718
$80.00Aug 285.907.85$6.8828.3%2770.452
$82.00Jul 242.142.41$2.2811.8%380.65140
$86.00Aug 77.759.45$8.6019.8%370.6223
$80.00Jul 241.041.27$1.1619.8%290.43114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.4%, max 197.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 24Jul 31210.5%70.7%197.9%3157
$70.00Jul 24Aug 21207.5%69.8%197.4%8--
$92.00Jul 24Jul 31191.7%65.7%191.9%28335
$91.00Jul 24Jul 31158.7%66.6%138.2%318
$67.00Jul 24Jul 31249.0%117.5%112.0%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Jul 3181.8%56.7%44.3%22--
$74.00Jul 24Aug 2185.5%70.0%22.1%1197
$85.00Aug 7Aug 2185.4%70.2%21.6%2611
$65.00Aug 7Aug 2184.2%76.7%9.8%520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 15.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Jul 31$0.12$0.88$0.127.33$91.12
$80.00$81.00Aug 7$0.12$0.88$0.127.33$80.12
$93.00$95.00Aug 7$0.30$1.70$0.305.67$93.30
$90.00$96.00Aug 21$1.12$4.88$1.124.36$91.12
$83.00$84.00Jul 24$0.20$0.80$0.204.00$83.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 31$0.12$1.88$0.1215.67$71.88
$74.00$73.00Jul 24$0.10$0.90$0.109.00$73.90
$67.50$65.00Aug 21$0.31$2.19$0.317.06$67.19
$70.00$66.00Aug 7$0.53$3.47$0.536.55$69.47
$78.00$76.00Jul 24$0.28$1.72$0.286.14$77.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 24.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$72.00Jul 31$4.80$4.80$0.2024.00$71.80
$70.00$79.00Jul 24$8.12$8.12$0.889.23$78.12
$72.00$80.00Jul 31$6.08$6.08$1.923.17$78.08
$67.00$68.00Jul 24$0.70$0.70$0.302.33$67.70
$72.00$75.00Aug 21$2.02$2.02$0.982.06$74.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$86.00Jul 24$8.62$8.62$0.3822.68$86.38
$90.00$86.00Jul 31$3.77$3.77$0.2316.39$86.23
$86.00$83.00Jul 24$2.65$2.65$0.357.57$83.35
$89.00$86.00Aug 7$2.60$2.60$0.406.50$86.40
$82.50$81.00Aug 21$1.27$1.27$0.235.52$81.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.31, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.32249.0%117.5%
$90.00Jul 24Jul 31$0.4889.1%65.0%
$88.00Jul 24Jul 31$0.5183.4%58.8%
$87.00Jul 24Jul 31$0.5275.8%54.6%
$85.00Jul 24Jul 31$0.8466.8%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.5981.8%56.7%
$65.00Aug 7Aug 21$0.6784.2%76.7%
$86.00Jul 24Jul 31$0.7570.7%56.3%
$85.00Aug 7Aug 21$1.0085.4%70.2%
$78.00Jul 24Jul 31$1.0564.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.47% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 24$1.16$1.63$2.79$78.21$83.793.47%
$80.00Jul 24$1.69$1.16$2.85$77.15$82.853.54%
$82.00Jul 24$0.81$2.28$3.09$78.91$85.093.84%
$79.00Jul 24$2.33$0.81$3.14$75.86$82.143.90%
$83.00Jul 24$0.57$3.03$3.60$79.40$86.604.47%
$80.00Jul 31$2.87$2.40$5.27$74.73$85.276.55%
$81.00Jul 31$2.38$2.95$5.33$75.67$86.336.62%
$86.00Jul 24$0.20$5.68$5.88$80.12$91.887.31%
$72.00Jul 31$8.95$0.41$9.36$62.64$81.3611.63%
$81.00Aug 7$5.28$5.45$10.73$70.27$91.7313.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.78% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 24$0.37$0.26$0.63$74.37$84.63
$84.00$76.00Jul 24$0.37$0.27$0.64$75.36$84.64
$83.00$75.00Jul 24$0.57$0.26$0.83$74.17$83.83
$83.00$76.00Jul 24$0.57$0.27$0.84$75.16$83.84
$84.00$78.00Jul 24$0.37$0.55$0.92$77.08$84.92
$82.00$75.00Jul 24$0.81$0.26$1.07$73.93$83.07
$82.00$76.00Jul 24$0.81$0.27$1.08$74.92$83.08
$83.00$78.00Jul 24$0.57$0.55$1.12$76.88$84.12
$84.00$79.00Jul 24$0.37$0.81$1.18$77.82$85.18
$92.00$75.00Jul 24$1.08$0.26$1.34$73.66$93.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 35.36, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/9091/92Jul 31$3.89$0.1135.36$86.11$94.89
86/8993/95Aug 7$2.90$0.1029.00$86.10$95.90
80/8182/83Jul 31$0.89$0.118.09$80.11$82.89
79/8081/82Jul 31$0.86$0.146.14$79.14$81.86
81/8283/84Jul 24$0.85$0.155.67$81.15$83.85
78/7980/81Jul 31$0.84$0.165.25$78.16$80.84
79/8082/84Aug 21$1.67$0.335.06$78.33$83.67
80/8183/84Jul 31$0.83$0.174.88$80.17$83.83
68/7072/75Aug 21$2.47$0.534.66$67.53$74.47
72/7482/84Aug 21$1.63$0.374.41$72.37$83.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$82.00$85.00$88.00Aug 7$0.18$2.8215.67
$81.00$82.00$83.00Jul 31$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
$83.00$84.00$85.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$78.00$79.00$80.00Jul 24$0.09$0.9110.11
$81.00$82.00$83.00Jul 24$0.10$0.909.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$79.00$80.00$81.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.91, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Aug 21-$0.91$5.09
$88.00$93.001:2Aug 7-$0.73$4.27
$85.00$90.001:2Aug 21-$1.72$3.28
$88.00$90.001:2Jul 24-$0.04$1.96
$85.00$87.001:2Jul 31-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Aug 7-$0.41$3.59
$86.00$83.001:2Jul 24-$0.38$2.62
$72.00$70.001:2Jul 31-$0.17$1.83
$77.00$75.001:2Jul 31-$0.42$1.58
$67.50$65.001:2Aug 21-$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.27%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$5.850.530.7%7.27%7.92%1--
$82.00Aug 21$5.450.501.9%6.77%8.66%94
$84.00Aug 21$4.700.464.4%5.84%10.21%39
$81.00Aug 7$4.550.510.7%5.65%6.30%1109
$82.00Aug 7$4.350.481.9%5.41%7.29%3--
$85.00Aug 21$4.250.435.6%5.28%10.90%443.4K
$85.00Aug 14$3.350.415.6%4.16%9.78%110
$85.00Aug 7$3.000.405.6%3.73%9.34%659
$90.00Aug 21$2.900.3311.8%3.60%15.43%31.7K
$90.00Aug 28$2.810.3311.8%3.49%15.32%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 1,300
Put/Call Ratio 2.09
Net Difference -677

Prior's Put/Call Breakdown

Total Calls 1,905
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 31,644
Total Puts 19,533
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All