Tour v394
ETSY
ETSY INC
$80.91 +0.53%
(7/22 19:17) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:19)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,315
Calls: 1,932 (58%)
Puts: 1,383 (42%)
Prior (07/22) 1,923
Calls: 623 (32%)
Puts: 1,300 (68%)
Current vs Prior +72.39%
Calls: +210.11% (Calls)
Puts: +6.38% (Puts)
Prior 7-Day Total 46,420
Calls: 28,136 (61%)
Puts: 18,284 (39%)
Prior 7-Day Average 6,631
Calls: 4,019 (61%)
Puts: 2,612 (39%)
Current vs Prior 7-Day Avg -50.01%
Calls: -51.93%
Puts: -47.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.02M
Calls: $1.79M (89%)
Puts: $231.4K (11%)
Prior (07/22) $815.6K
Calls: $156.2K (19%)
Puts: $659.4K (81%)
Current vs Prior +147.77%
Calls: +1045.57%
Puts: -64.91%
Prior 7-Day Total $33.25M
Calls: $26.43M (79%)
Puts: $6.82M (21%)
Prior 7-Day Average $4.75M
Calls: $3.78M (79%)
Puts: $973.8K (21%)
Current vs Prior 7-Day Avg -57.46%
Calls: -52.62%
Puts: -76.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.72
Prior (07/22) 2.09
Current vs Prior -65.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -17.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 45,126
Calls: 27,884 (62%)
Puts: 17,242 (38%)
Prior (07/22) 38,319
Calls: 24,702 (64%)
Puts: 13,617 (36%)
Current vs Prior +17.76%
Prior 7-Day Total 328,291
Calls: 239,210 (73%)
Puts: 89,081 (27%)
Prior 7-Day Average 46,898
Calls: 34,172 (73%)
Puts: 12,725 (27%)
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.23% | 6.77%16.14% | 18.98%
Prior 4.13% | 7.23%16.28% | 19.02%
Current vs Prior -21.80% | -6.34%-0.83% | -0.21%
Prior 7-Day Avg 4.76% | 7.70%9.22% | 18.47%
Current vs 7-Day Avg -32.29% | -12.06%+75.02% | +2.81%
Prior 7-Day Eod 4.13% | 7.23%16.28% | 19.02%
Current vs 7-Day Eod -21.80% | -6.34%-0.83% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.79M) vs puts ($231.4K). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.656.00$5.836.0%1030.441.2K
$90.00Aug 2111.5512.40$11.987.1%10.68--
$87.00Aug 78.759.65$9.209.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2414.0017.35$15.6821.4%200.99107
$70.00Jul 319.6012.15$10.8823.4%200.92--
$75.00Jul 244.507.15$5.8345.5%10.9134
$66.00Jul 2413.3015.85$14.5817.5%70.882
$67.00Jul 2412.3014.85$13.5818.8%10.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 248.5510.75$9.6522.8%161.00--
$87.00Jul 245.157.75$6.4540.3%10.96--
$92.00Jul 2410.1512.75$11.4522.7%160.95--
$86.00Jul 244.206.75$5.4846.5%20.93--
$85.00Jul 243.255.80$4.5356.3%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.6K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 317.409.05$8.2320.0%1800.8736
$92.00Jul 240.000.24$0.12200.0%1330.05320
$86.00Jul 240.010.26$0.14178.6%1300.09392
$77.00Jul 314.755.30$5.0310.9%1170.7412
$79.00Jul 241.862.68$2.2736.1%920.78337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.040.14$0.09111.1%7100.06759
$80.00Aug 215.656.00$5.836.0%1030.441.2K
$79.00Jul 311.501.83$1.6719.8%630.3754
$81.00Aug 216.006.85$6.4313.2%470.4747
$77.00Jul 240.010.38$0.20185.0%300.1145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 93.1%, max 334.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Jul 31247.3%64.2%285.3%18236
$72.00Jul 24Aug 21267.0%71.4%273.9%72--
$65.00Jul 24Aug 21178.7%74.0%141.6%21107
$92.00Jul 24Aug 21149.6%72.3%106.9%141320
$91.00Jul 24Aug 7158.9%84.5%87.9%1719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 28307.0%70.7%334.3%12129
$72.00Jul 24Aug 21267.0%71.4%273.9%107
$74.00Jul 24Aug 21227.4%69.5%227.2%12102
$75.00Jul 24Aug 21116.6%66.2%76.0%62.9K
$90.00Jul 24Aug 21107.6%69.8%54.2%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 16.39, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$89.00Jul 31$0.13$1.87$0.1314.38$87.13
$90.00$92.00Jul 31$0.16$1.84$0.1611.50$90.16
$91.00$92.00Jul 24$0.10$0.90$0.109.00$91.10
$84.00$85.00Aug 21$0.10$0.90$0.109.00$84.10
$91.00$92.00Aug 7$0.12$0.88$0.127.33$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$67.00Jul 31$0.46$7.54$0.4616.39$74.54
$77.00$76.00Jul 24$0.11$0.89$0.118.09$76.89
$75.00$74.00Aug 21$0.11$0.89$0.118.09$74.89
$74.00$67.00Aug 7$1.40$5.60$1.404.00$72.60
$77.00$75.00Jul 31$0.42$1.58$0.423.76$76.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Jul 31$1.85$1.85$0.1512.33$74.85
$70.00$72.00Aug 21$1.85$1.85$0.1512.33$71.85
$70.00$73.00Jul 31$2.65$2.65$0.357.57$72.65
$77.00$78.00Jul 31$0.73$0.73$0.272.70$77.73
$65.00$67.50Aug 21$1.77$1.77$0.732.42$66.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 24$1.80$1.80$0.209.00$90.20
$86.00$84.00Jul 31$1.75$1.75$0.257.00$84.25
$79.00$78.00Aug 7$0.80$0.80$0.204.00$78.20
$95.00$94.00Jul 24$0.75$0.75$0.253.00$94.25
$87.00$85.00Aug 7$1.45$1.45$0.552.64$85.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.48, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.21149.6%64.1%
$90.00Jul 24Jul 31$0.44107.6%62.9%
$75.00Jul 24Jul 31$0.55116.6%56.6%
$73.00Jul 24Jul 31$0.66247.3%64.2%
$87.00Jul 24Jul 31$0.6786.2%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.2586.2%56.8%
$75.00Jul 24Jul 31$0.44116.6%56.6%
$86.00Jul 24Jul 31$0.5985.8%57.0%
$84.00Jul 24Jul 31$0.8468.3%54.0%
$77.00Jul 24Jul 31$0.8685.3%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.82% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.60$0.68$2.28$77.72$82.282.82%
$82.00Jul 24$0.62$1.67$2.29$79.71$84.292.83%
$79.00Jul 24$2.27$0.36$2.63$76.37$81.633.25%
$83.00Jul 24$0.40$2.34$2.74$80.26$85.743.39%
$78.00Jul 24$2.92$0.27$3.19$74.81$81.193.94%
$84.00Jul 24$0.21$3.48$3.69$80.31$87.694.56%
$85.00Jul 24$0.13$4.53$4.66$80.34$89.665.76%
$81.00Jul 31$2.44$2.47$4.91$76.09$85.916.07%
$82.00Jul 31$1.98$3.03$5.01$76.99$87.016.19%
$80.00Jul 31$3.01$2.02$5.03$74.97$85.036.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.61% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Jul 24$0.13$0.36$0.49$78.51$85.49
$86.00$79.00Jul 24$0.14$0.36$0.50$78.50$86.50
$84.00$79.00Jul 24$0.21$0.36$0.57$78.43$84.57
$83.00$79.00Jul 24$0.40$0.36$0.76$78.24$83.76
$85.00$80.00Jul 24$0.13$0.68$0.81$79.19$85.81
$86.00$80.00Jul 24$0.14$0.68$0.82$79.18$86.82
$84.00$80.00Jul 24$0.21$0.68$0.89$79.11$84.89
$82.00$79.00Jul 24$0.62$0.36$0.98$78.02$82.98
$83.00$80.00Jul 24$0.40$0.68$1.08$78.92$84.08
$85.00$73.00Jul 24$0.13$1.07$1.20$71.80$86.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 18.23, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.37$0.1318.23$67.63$74.87
78/8082/84Aug 21$2.33$0.1713.71$77.67$84.83
75/7782/84Aug 21$1.83$0.1710.76$75.17$84.33
80/8182/84Aug 21$1.35$0.159.00$79.65$83.85
68/7075/78Aug 21$2.68$0.328.37$67.32$77.68
78/7980/81Jul 31$0.88$0.127.33$78.12$80.88
77/7880/81Jul 31$0.87$0.136.69$77.13$80.87
70/7272/75Aug 21$2.17$0.336.58$69.83$74.67
78/8081/82Aug 21$2.08$0.424.95$77.92$83.08
70/7275/78Aug 21$2.48$0.524.77$69.52$77.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$85.00$87.00$89.00Aug 21$0.08$1.9224.00
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Jul 24$0.20$1.809.00
$79.00$80.00$81.00Jul 31$0.10$0.909.00
$80.00$81.00$82.00Jul 31$0.11$0.898.09
$79.00$82.00$85.00Aug 7$0.34$2.667.82
$75.00$76.00$77.00Jul 24$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.88, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Jul 24-$0.01$2.99
$88.00$92.001:2Aug 14-$1.41$2.59
$88.00$90.001:2Jul 24-$0.03$1.97
$90.00$92.001:2Jul 31-$0.17$1.83
$92.00$95.001:2Aug 21-$1.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Aug 21-$2.88$4.62
$77.00$75.001:2Jul 31-$0.22$1.78
$70.00$67.501:2Aug 21-$0.98$1.52
$78.00$75.001:2Aug 7-$2.05$0.95
$78.00$77.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.11%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$5.750.530.1%7.11%7.22%121
$82.50Aug 21$5.400.502.0%6.67%8.64%279
$82.00Aug 21$5.200.511.4%6.43%7.77%1413
$84.00Aug 21$4.500.463.8%5.56%9.38%1311
$85.00Aug 21$4.200.445.0%5.19%10.25%813.4K
$87.00Aug 21$3.600.397.5%4.45%11.98%54
$89.00Aug 21$2.700.3410.0%3.34%13.34%141
$88.00Aug 14$2.550.358.8%3.15%11.91%24
$90.00Aug 21$2.410.3211.2%2.98%14.21%11.7K
$92.00Aug 21$2.350.2913.7%2.90%16.61%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,932
Total Puts 1,383
Put/Call Ratio 0.72
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 1,300
Put/Call Ratio 2.09
Net Difference -677

Prior 7-Day Put/Call Summary

Total Calls 28,136
Total Puts 18,284
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All