Tour v396
ETSY
ETSY INC
$80.62 -0.36%
(7/23 18:30) ◀
|
Friday, July 24, 2026 (2:19am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:19 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,762
Calls: 1,953 (71%)
Puts: 809 (29%)
Prior (07/23) 3,315
Calls: 1,932 (58%)
Puts: 1,383 (42%)
Current vs Prior -16.68%
Calls: +1.09% (Calls)
Puts: -41.50% (Puts)
Prior 7-Day Total 45,805
Calls: 27,501 (60%)
Puts: 18,304 (40%)
Prior 7-Day Average 6,543
Calls: 3,928 (60%)
Puts: 2,614 (40%)
Current vs Prior 7-Day Avg -57.79%
Calls: -50.29%
Puts: -69.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.20M
Calls: $1.01M (84%)
Puts: $191.6K (16%)
Prior (07/23) $2.02M
Calls: $1.79M (89%)
Puts: $231.4K (11%)
Current vs Prior -40.44%
Calls: -43.45%
Puts: -17.20%
Prior 7-Day Total $33.16M
Calls: $26.31M (79%)
Puts: $6.85M (21%)
Prior 7-Day Average $4.74M
Calls: $3.76M (79%)
Puts: $978.0K (21%)
Current vs Prior 7-Day Avg -74.59%
Calls: -73.08%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.72
Current vs Prior -42.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 29,912
Calls: 23,079 (77%)
Puts: 6,833 (23%)
Prior (07/23) 45,126
Calls: 27,884 (62%)
Puts: 17,242 (38%)
Current vs Prior -33.71%
Prior 7-Day Total 331,849
Calls: 235,227 (71%)
Puts: 96,622 (29%)
Prior 7-Day Average 47,407
Calls: 33,603 (71%)
Puts: 13,803 (29%)
Current vs Prior 7-Day Avg -36.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.44% | 13.77%15.81% | 18.89%
Prior 3.23% | 6.77%16.14% | 18.98%
Current vs Prior +99.57% | +103.28%-2.02% | -0.49%
Prior 7-Day Avg 4.53% | 7.56%10.83% | 18.55%
Current vs 7-Day Avg +42.21% | +82.20%+46.03% | +1.82%
Prior 7-Day Eod 3.23% | 6.77%16.14% | 18.98%
Current vs 7-Day Eod +99.57% | +103.28%-2.02% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.01M) vs puts ($191.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,953 calls vs 809 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (23,079 calls vs 6,833 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 216.006.60$6.309.5%170.5412
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2414.6016.75$15.6813.7%10.99--
$78.00Jul 242.264.65$3.4669.1%20.97449
$74.00Jul 245.557.60$6.5731.2%10.97--
$73.00Jul 246.958.70$7.8222.4%1750.94196
$66.00Jul 3114.2516.00$15.1311.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 243.105.15$4.1349.6%11.00--
$84.00Jul 242.694.25$3.4745.0%160.90--
$83.00Jul 241.563.15$2.3667.4%20.89--
$82.00Jul 240.143.20$1.67183.2%200.85173
$85.00Jul 314.905.45$5.1810.6%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.2K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.120.54$0.33127.3%3600.111.2K
$85.00Jul 310.751.01$0.8829.5%2550.25304
$73.00Jul 246.958.70$7.8222.4%1750.94196
$83.00Jul 311.241.58$1.4124.1%1380.36240
$92.00Jul 240.002.13$1.07199.1%1300.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.020.71$0.37186.5%1410.71267
$78.00Jul 311.011.36$1.1929.4%1340.3160
$69.00Jul 310.050.37$0.21152.4%400.0616
$72.00Aug 71.712.30$2.0129.4%400.235
$81.00Jul 312.192.80$2.5024.4%360.52118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 729.2%, max 2841.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 24Jul 311815.2%61.7%2841.2%13117
$66.00Jul 24Jul 312542.4%87.6%2800.9%25
$70.00Jul 24Aug 72006.3%90.7%2111.5%4--
$75.00Jul 24Aug 211330.1%72.0%1747.9%2--
$88.00Jul 24Aug 21737.7%69.0%969.8%21517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Jul 31848.6%64.2%1222.5%5--
$76.00Jul 24Jul 31538.9%53.6%905.8%14--
$77.00Jul 24Jul 31513.8%52.8%873.3%25115
$74.00Jul 24Aug 14640.5%75.1%753.4%5108
$84.00Jul 24Jul 31427.4%54.2%688.0%32--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 29.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Jul 31$0.10$1.90$0.1019.00$92.10
$86.00$88.00Jul 31$0.12$1.88$0.1215.67$86.12
$90.00$92.00Jul 31$0.16$1.84$0.1611.50$90.16
$88.00$89.00Aug 21$0.10$0.90$0.109.00$88.10
$84.00$85.00Jul 24$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$69.00Jul 31$0.10$2.90$0.1029.00$71.90
$76.00$73.00Jul 31$0.26$2.74$0.2610.54$75.74
$73.00$72.00Jul 31$0.14$0.86$0.146.14$72.86
$72.00$67.00Aug 7$0.86$4.14$0.864.81$71.14
$70.00$65.00Aug 21$0.86$4.14$0.864.81$69.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 20.43, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.00Jul 24$2.86$2.86$0.1420.43$72.86
$67.00$78.00Jul 31$10.07$10.07$0.9310.83$77.07
$69.00$70.00Jul 24$0.87$0.87$0.136.69$69.87
$79.00$80.00Jul 24$0.86$0.86$0.146.14$79.86
$84.00$85.00Aug 21$0.73$0.73$0.272.70$84.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.79$0.79$0.213.76$82.21
$85.00$84.00Jul 31$0.75$0.75$0.253.00$84.25
$83.00$82.00Jul 24$0.69$0.69$0.312.23$82.31
$84.00$83.00Jul 31$0.68$0.68$0.322.12$83.32
$85.00$84.00Jul 24$0.66$0.66$0.341.94$84.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.40, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.362542.4%87.6%
$88.00Jul 24Jul 31$0.42737.7%61.4%
$78.00Jul 24Jul 31$0.47235.0%51.4%
$86.00Jul 24Jul 31$0.48644.1%54.5%
$85.00Jul 24Jul 31$0.86350.2%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 24Jul 31$0.32848.6%64.2%
$65.00Aug 7Aug 21$0.3597.1%76.6%
$70.00Aug 14Aug 21$0.3975.6%72.4%
$76.00Jul 24Jul 31$0.61538.9%53.6%
$66.00Jul 31Aug 7$0.7487.6%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.00% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$0.76$0.05$0.81$79.19$80.811.00%
$82.00Jul 24$0.12$1.67$1.79$80.21$83.792.22%
$79.00Jul 24$1.62$0.22$1.84$77.16$80.842.28%
$83.00Jul 24$0.12$2.36$2.48$80.52$85.483.08%
$78.00Jul 24$3.46$0.02$3.48$74.52$81.484.32%
$84.00Jul 24$0.14$3.47$3.61$80.39$87.614.48%
$85.00Jul 24$0.02$4.13$4.15$80.85$89.155.15%
$81.00Jul 31$2.12$2.50$4.62$76.38$85.625.73%
$80.00Jul 31$2.69$1.98$4.67$75.33$84.675.79%
$82.00Jul 31$1.77$2.96$4.73$77.27$86.735.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.21% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$80.00Jul 24$0.12$0.05$0.17$79.83$82.17
$83.00$80.00Jul 24$0.12$0.05$0.17$79.83$83.17
$84.00$80.00Jul 24$0.14$0.05$0.19$79.81$84.19
$82.00$76.00Jul 24$0.12$0.10$0.22$75.78$82.22
$83.00$76.00Jul 24$0.12$0.10$0.22$75.78$83.22
$84.00$76.00Jul 24$0.14$0.10$0.24$75.76$84.24
$82.00$73.00Jul 24$0.12$0.13$0.25$72.75$82.25
$83.00$73.00Jul 24$0.12$0.13$0.25$72.75$83.25
$84.00$73.00Jul 24$0.14$0.13$0.27$72.73$84.27
$82.00$77.00Jul 24$0.12$0.17$0.29$76.71$82.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.82, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7984/85Aug 21$1.33$0.177.82$77.67$85.33
80/8182/83Jul 31$0.88$0.127.33$80.12$82.88
77/7880/81Jul 31$0.83$0.174.88$77.17$80.83
72/7378/79Jul 31$0.82$0.184.56$72.18$78.82
77/7879/80Jul 31$0.82$0.184.56$77.18$79.82
80/8183/84Jul 31$0.82$0.184.56$80.18$83.82
79/8082/83Jul 31$0.80$0.204.00$79.20$82.80
75/7881/84Aug 21$2.40$0.604.00$75.10$83.40
76/7780/81Jul 31$0.79$0.213.76$76.21$80.79
79/8081/82Jul 31$0.79$0.213.76$79.21$81.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 41.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Jul 31$0.06$1.9432.33
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.09$0.9110.11
$78.00$79.00$80.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$69.00$72.00Jul 31$0.07$2.9341.86
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Jul 31$0.08$0.9211.50
$77.00$78.00$79.00Jul 31$0.09$0.9110.11
$78.00$79.00$80.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.29, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$95.001:2Aug 7-$0.29$5.71
$85.00$89.001:2Aug 7-$1.31$2.69
$88.00$92.001:2Jul 24-$2.02$1.98
$90.00$92.001:2Jul 31-$0.03$1.97
$75.00$78.001:2Jul 24-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$67.001:2Aug 7-$0.29$4.71
$70.00$65.001:2Aug 21-$0.33$4.67
$75.00$70.001:2Aug 21-$0.45$4.55
$85.00$80.001:2Aug 7-$2.09$2.91
$72.00$69.001:2Jul 31-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.44%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$6.000.540.5%7.44%7.91%1712
$84.00Aug 21$4.600.464.2%5.71%9.90%19
$86.00Aug 21$3.900.426.7%4.84%11.51%221
$84.00Aug 7$3.700.454.2%4.59%8.78%2073
$85.00Aug 21$3.500.435.4%4.34%9.77%133.4K
$85.00Aug 7$3.250.425.4%4.03%9.46%2564
$88.00Aug 21$3.150.379.2%3.91%13.06%1--
$89.00Aug 21$3.100.3510.4%3.85%14.24%515
$90.00Aug 21$2.690.3311.6%3.34%14.97%41.7K
$89.00Aug 7$2.120.3110.4%2.63%13.02%626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,953
Total Puts 809
Put/Call Ratio 0.41
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 1,932
Total Puts 1,383
Put/Call Ratio 0.72
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 27,501
Total Puts 18,304
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All