Tour v422
ETSY
ETSY INC
$83.84 +3.99%
$83.51 (-0.40%)🌙
as of 07/27 06:29 PM
(7/24 02:19) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,881
Calls: 2,063 (72%)
Puts: 818 (28%)
Prior (07/24) 2,762
Calls: 1,953 (71%)
Puts: 809 (29%)
Current vs Prior +4.31%
Calls: +5.63% (Calls)
Puts: +1.11% (Puts)
Prior 7-Day Total 33,201
Calls: 20,458 (62%)
Puts: 12,743 (38%)
Prior 7-Day Average 4,743
Calls: 2,922 (62%)
Puts: 1,820 (38%)
Current vs Prior 7-Day Avg -39.26%
Calls: -29.41%
Puts: -55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $957.5K
Calls: $795.1K (83%)
Puts: $162.4K (17%)
Prior (07/24) $1.20M
Calls: $1.01M (84%)
Puts: $191.6K (16%)
Current vs Prior -20.44%
Calls: -21.42%
Puts: -15.23%
Prior 7-Day Total $16.39M
Calls: $12.54M (77%)
Puts: $3.85M (23%)
Prior 7-Day Average $2.34M
Calls: $1.79M (77%)
Puts: $549.9K (23%)
Current vs Prior 7-Day Avg -59.09%
Calls: -55.60%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.40
Prior (07/24) 0.41
Current vs Prior -4.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 40,251
Calls: 29,995 (75%)
Puts: 10,256 (25%)
Prior (07/24) 29,912
Calls: 23,079 (77%)
Puts: 6,833 (23%)
Current vs Prior +34.56%
Prior 7-Day Total 293,576
Calls: 208,377 (71%)
Puts: 85,199 (29%)
Prior 7-Day Average 41,939
Calls: 29,768 (71%)
Puts: 12,171 (29%)
Current vs Prior 7-Day Avg -4.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.67% | 13.45%15.74% | 18.45%
Prior 6.44% | 13.77%15.81% | 18.89%
Current vs Prior -11.99% | -2.28%-0.45% | -2.33%
Prior 7-Day Avg 4.82% | 8.52%12.46% | 18.83%
Current vs 7-Day Avg +17.66% | +57.94%+26.38% | -2.02%
Prior 7-Day Eod 6.44% | 13.77%15.81% | 18.89%
Current vs 7-Day Eod -11.99% | -2.28%-0.45% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($795.1K) vs puts ($162.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,063 calls vs 818 puts). Call-heavy open interest (29,995 calls vs 10,256 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 214.755.20$4.979.1%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3110.2011.40$10.8011.1%410.97128
$74.00Jul 318.6510.70$9.6821.2%30.94--
$75.00Jul 317.709.55$8.6321.4%10.94--
$77.00Jul 316.358.35$7.3527.2%370.89122
$68.00Jul 3114.5516.75$15.6514.1%20.881
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 312.522.95$2.7415.7%10.57378

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.442.98$2.7119.9%1.0K0.291.3K
$90.00Jul 310.350.53$0.4440.9%1100.15226
$89.00Jul 310.460.65$0.5633.9%1090.191.5K
$87.00Jul 310.811.08$0.9528.4%500.291.3K
$88.00Jul 310.640.86$0.7529.3%480.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.000.36$0.18200.0%700.0445
$79.00Jul 310.490.71$0.6036.7%570.1879
$70.00Jul 310.030.15$0.09133.3%410.03312
$83.00Jul 311.481.87$1.6823.2%400.4220
$82.00Aug 74.154.75$4.4513.5%330.4124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 14108.0%82.6%30.8%994
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2193.7%76.0%23.2%42312
$72.00Jul 31Aug 2191.3%75.6%20.8%3615
$69.00Jul 31Aug 7113.6%103.6%9.6%9752
$75.00Jul 31Aug 2872.2%67.4%7.1%7143
$80.00Jul 31Aug 2864.9%63.5%2.2%1076

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 11.50, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Aug 7$0.16$1.84$0.1611.50$92.16
$89.00$90.00Jul 31$0.12$0.88$0.127.33$89.12
$96.00$100.00Aug 7$0.48$3.52$0.487.33$96.48
$91.00$92.00Jul 31$0.13$0.87$0.136.69$91.13
$94.00$95.00Aug 7$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$79.00$78.00Jul 31$0.13$0.87$0.136.69$78.87
$78.00$77.00Jul 31$0.14$0.86$0.146.14$77.86
$69.00$68.00Aug 7$0.14$0.86$0.146.14$68.86
$70.00$69.00Aug 7$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$73.00Jul 31$4.85$4.85$0.1532.33$72.85
$81.00$82.00Jul 31$0.83$0.83$0.174.88$81.83
$73.00$76.00Aug 7$2.38$2.38$0.623.84$75.38
$76.00$78.00Aug 7$1.52$1.52$0.483.17$77.52
$85.00$86.00Aug 21$0.75$0.75$0.253.00$85.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.60$0.60$0.401.50$82.40
$85.00$84.00Jul 31$0.57$0.57$0.431.33$84.43
$84.00$80.00Aug 28$2.16$2.16$1.841.17$81.84
$84.00$83.00Jul 31$0.49$0.49$0.510.96$83.51
$73.00$72.00Aug 7$0.49$0.49$0.510.96$72.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.48, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.87108.0%96.5%
$96.00Jul 31Aug 7$1.3291.1%93.4%
$73.00Jul 31Aug 7$1.6574.3%99.3%
$95.00Jul 31Aug 7$1.7673.5%95.7%
$92.00Jul 31Aug 7$1.9865.0%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.79113.6%103.6%
$72.00Jul 31Aug 7$0.9691.3%91.6%
$70.00Jul 31Aug 7$1.0393.7%103.1%
$73.00Jul 31Aug 7$1.5274.3%99.3%
$75.00Jul 31Aug 7$1.8772.2%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.08% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$2.58$1.68$4.26$78.74$87.265.08%
$84.00Jul 31$2.09$2.17$4.26$79.74$88.265.08%
$85.00Jul 31$1.58$2.74$4.32$80.68$89.325.15%
$82.00Jul 31$3.25$1.32$4.57$77.43$86.575.45%
$80.00Jul 31$4.63$0.78$5.41$74.59$85.416.45%
$79.00Jul 31$5.30$0.60$5.90$73.10$84.907.04%
$78.00Jul 31$5.88$0.47$6.35$71.65$84.357.57%
$77.00Jul 31$7.35$0.33$7.68$69.32$84.689.16%
$75.00Jul 31$8.63$0.18$8.81$66.19$83.8110.51%
$84.00Aug 7$5.20$5.35$10.55$73.45$94.5512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.38% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$79.00Jul 31$0.56$0.60$1.16$77.84$90.16
$89.00$80.00Jul 31$0.56$0.78$1.34$78.66$90.34
$88.00$79.00Jul 31$0.75$0.60$1.35$77.65$89.35
$88.00$80.00Jul 31$0.75$0.78$1.53$78.47$89.53
$87.00$79.00Jul 31$0.95$0.60$1.55$77.45$88.55
$87.00$80.00Jul 31$0.95$0.78$1.73$78.27$88.73
$86.00$79.00Jul 31$1.21$0.60$1.81$77.19$87.81
$89.00$82.00Jul 31$0.56$1.32$1.88$80.12$90.88
$86.00$80.00Jul 31$1.21$0.78$1.99$78.01$87.99
$88.00$82.00Jul 31$0.75$1.32$2.07$79.93$90.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.82, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8285/86Aug 21$1.33$0.177.82$81.17$86.33
69/7083/84Aug 7$0.88$0.127.33$69.12$83.88
68/6983/84Aug 7$0.87$0.136.69$68.13$83.87
70/7173/76Aug 7$2.58$0.426.14$68.42$75.58
70/7176/78Aug 7$1.72$0.286.14$69.28$77.72
79/8082/83Jul 31$0.85$0.155.67$79.15$82.85
69/7073/76Aug 7$2.53$0.475.38$67.47$75.53
68/6973/76Aug 7$2.52$0.485.25$66.48$75.52
72/7386/87Aug 7$0.84$0.165.25$72.16$86.84
69/7076/78Aug 7$1.67$0.335.06$68.33$77.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.09$0.9110.11
$78.00$79.00$80.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$76.00$77.00$78.00Jul 31$0.10$0.909.00
$82.00$83.00$84.00Jul 31$0.13$0.876.69
$71.00$72.00$73.00Aug 7$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 14-$0.55$4.45
$96.00$100.001:2Jul 31-$0.23$3.77
$82.00$88.001:2Aug 28-$2.29$3.71
$90.00$95.001:2Aug 21-$1.42$3.58
$96.00$100.001:2Aug 7-$0.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$1.33$3.67
$77.50$73.001:2Aug 21-$0.99$3.51
$75.00$73.001:2Jul 31$0.00$2.00
$72.00$70.001:2Jul 31-$0.02$1.98
$82.00$80.001:2Jul 31-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.78%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.850.501.4%5.78%7.17%83.4K
$84.00Aug 7$4.650.520.2%5.55%5.74%4--
$86.00Aug 21$4.450.472.6%5.31%7.88%122
$88.00Aug 28$4.450.445.0%5.31%10.27%2--
$85.00Aug 7$4.400.501.4%5.25%6.63%486
$87.00Aug 21$4.100.453.8%4.89%8.66%47
$86.00Aug 7$3.950.472.6%4.71%7.29%3--
$87.00Aug 14$3.700.433.8%4.41%8.18%31.0K
$87.00Aug 7$3.550.443.8%4.23%8.00%12.2K
$90.00Aug 21$3.550.397.3%4.23%11.58%31.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,063
Total Puts 818
Put/Call Ratio 0.40
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 1,953
Total Puts 809
Put/Call Ratio 0.41
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 20,458
Total Puts 12,743
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All