Tour v452
ETSY
ETSY INC
$86.47 +3.14%
$84.76 (-1.98%)🌙
as of 07/28 06:33 PM
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,100
Calls: 5,725 (63%)
Puts: 3,375 (37%)
Prior (07/27) 2,881
Calls: 2,063 (72%)
Puts: 818 (28%)
Current vs Prior +215.86%
Calls: +177.51% (Calls)
Puts: +312.59% (Puts)
Prior 7-Day Total 29,244
Calls: 18,551 (63%)
Puts: 10,693 (37%)
Prior 7-Day Average 4,177
Calls: 2,650 (63%)
Puts: 1,527 (37%)
Current vs Prior 7-Day Avg +117.82%
Calls: +116.03%
Puts: +120.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.19M
Calls: $5.03M (55%)
Puts: $4.16M (45%)
Prior (07/27) $957.5K
Calls: $795.1K (83%)
Puts: $162.4K (17%)
Current vs Prior +859.49%
Calls: +532.91%
Puts: +2458.40%
Prior 7-Day Total $12.87M
Calls: $9.88M (77%)
Puts: $2.99M (23%)
Prior 7-Day Average $1.84M
Calls: $1.41M (77%)
Puts: $426.7K (23%)
Current vs Prior 7-Day Avg +399.88%
Calls: +256.60%
Puts: +873.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.59
Prior (07/27) 0.40
Current vs Prior +48.68%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -27.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 49,241
Calls: 40,684 (83%)
Puts: 8,557 (17%)
Prior (07/27) 40,251
Calls: 29,995 (75%)
Puts: 10,256 (25%)
Current vs Prior +22.33%
Prior 7-Day Total 287,127
Calls: 202,330 (70%)
Puts: 84,797 (30%)
Prior 7-Day Average 41,018
Calls: 28,904 (70%)
Puts: 12,113 (30%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.07% | 13.74%16.09% | 19.05%
Prior 5.67% | 13.45%15.74% | 18.45%
Current vs Prior -10.59% | +2.12%+2.17% | +3.23%
Prior 7-Day Avg 5.15% | 9.43%14.23% | 18.92%
Current vs 7-Day Avg -1.59% | +45.65%+13.05% | +0.68%
Prior 7-Day Eod 5.67% | 13.45%15.74% | 18.45%
Current vs 7-Day Eod -10.59% | +2.12%+2.17% | +3.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 859% vs prior. Dollar volume significantly above 7-day average (400% higher). Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 118% above 7-day average (9,100 vs avg 4,177).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 145.906.25$6.085.8%3610.541.0K
$80.00Aug 2110.0011.05$10.5310.0%110.703.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 2111.8512.80$12.337.7%10.66--
$95.00Aug 2111.1512.05$11.607.8%20.6510
$87.00Aug 146.006.55$6.288.8%3930.47--
$94.00Aug 2110.5511.55$11.059.0%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.660.80$0.7319.2%6510.26269
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3113.3015.60$14.4515.9%700.9872
$74.00Jul 3111.3513.70$12.5218.8%10.98--
$70.00Jul 3115.3017.40$16.3512.8%720.98113
$75.00Jul 3110.6512.95$11.8019.5%40.96--
$71.00Jul 3114.3016.45$15.3814.0%690.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3115.7517.50$16.6310.5%10.85--
$95.00Aug 710.0012.10$11.0519.0%40.69--
$96.00Aug 2111.8512.80$12.337.7%10.66--
$95.00Aug 2111.1512.05$11.607.8%20.6510
$94.00Aug 2110.5511.55$11.059.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.7K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.258.05$7.6510.5%7040.583.4K
$90.00Jul 310.660.80$0.7319.2%6510.26269
$86.00Jul 312.092.50$2.3017.8%5720.581.7K
$87.00Aug 145.906.25$6.085.8%3610.541.0K
$85.00Aug 76.057.10$6.5716.0%3130.5885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.506.95$6.2323.3%7060.42289
$87.00Aug 146.006.55$6.288.8%3930.47--
$85.00Aug 74.405.20$4.8016.7%2500.4236
$82.00Jul 310.210.61$0.4197.6%1600.1544
$81.00Jul 310.140.47$0.31106.5%670.12133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.9%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 4100.2%66.3%51.2%8--
$100.00Aug 7Sep 4100.9%70.2%43.8%26190
$92.00Aug 7Sep 499.1%69.2%43.3%33
$93.00Aug 7Aug 2898.9%72.7%36.0%319
$74.00Jul 31Aug 2891.7%79.6%15.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4109.1%67.2%62.5%1255
$95.00Aug 7Aug 2199.3%75.5%31.7%610
$72.00Jul 31Aug 21105.0%81.5%28.9%1978
$74.00Jul 31Aug 2191.7%78.6%16.7%2635
$75.00Jul 31Aug 1494.2%87.8%7.3%23155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 16.39, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 31$0.23$3.77$0.2316.39$91.23
$95.00$96.00Jul 31$0.11$0.89$0.118.09$95.11
$100.00$102.00Aug 7$0.37$1.63$0.374.41$100.37
$97.00$100.00Aug 7$0.58$2.42$0.584.17$97.58
$95.00$100.00Aug 14$0.97$4.03$0.974.15$95.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Aug 7$0.24$2.76$0.2411.50$74.76
$84.00$83.00Jul 31$0.14$0.86$0.146.14$83.86
$74.00$72.00Aug 21$0.30$1.70$0.305.67$73.70
$77.00$75.00Jul 31$0.31$1.69$0.315.45$76.69
$83.00$82.00Jul 31$0.20$0.80$0.204.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 10.03, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 21$0.85$0.85$0.155.67$80.85
$86.00$87.00Sep 4$0.82$0.82$0.184.56$86.82
$83.00$84.00Jul 31$0.75$0.75$0.253.00$83.75
$81.00$83.00Jul 31$1.47$1.47$0.532.77$82.47
$75.00$80.00Aug 14$3.63$3.63$1.372.65$78.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$87.00Jul 31$14.55$14.55$1.4510.03$88.45
$96.00$95.00Aug 21$0.73$0.73$0.272.70$95.27
$95.00$88.00Aug 7$4.77$4.77$2.232.14$90.23
$94.00$87.00Aug 21$4.32$4.32$2.681.61$89.68
$87.00$86.00Jul 31$0.59$0.59$0.411.44$86.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.69, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.32100.9%81.3%
$92.00Aug 7Aug 21$1.1399.1%76.4%
$93.00Aug 7Aug 28$1.6798.9%72.7%
$82.00Aug 7Sep 4$1.78100.2%66.3%
$97.00Jul 31Aug 7$2.0679.7%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.5599.3%75.5%
$72.00Jul 31Aug 7$1.18105.0%113.2%
$75.00Jul 31Aug 7$1.3794.2%102.4%
$77.00Jul 31Aug 7$1.55109.1%102.4%
$74.00Jul 31Aug 21$1.9191.7%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.38% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$2.30$1.49$3.79$82.21$89.794.38%
$87.00Jul 31$1.85$2.08$3.93$83.07$90.934.54%
$85.00Jul 31$3.01$1.10$4.11$80.89$89.114.75%
$84.00Jul 31$3.58$0.75$4.33$79.67$88.335.01%
$83.00Jul 31$4.33$0.61$4.94$78.06$87.945.71%
$81.00Jul 31$5.80$0.31$6.11$74.89$87.117.07%
$80.00Jul 31$7.05$0.28$7.33$72.67$87.338.48%
$77.00Jul 31$9.85$0.43$10.28$66.72$87.2811.89%
$88.00Aug 7$5.03$6.28$11.31$76.69$99.3113.08%
$85.00Aug 7$6.57$4.80$11.37$73.63$96.3713.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.02% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 31$0.47$0.41$0.88$81.12$91.88
$91.00$83.00Jul 31$0.47$0.61$1.08$81.92$92.08
$90.00$82.00Jul 31$0.73$0.41$1.14$80.86$91.14
$91.00$84.00Jul 31$0.47$0.75$1.22$82.78$92.22
$90.00$83.00Jul 31$0.73$0.61$1.34$81.66$91.34
$89.00$82.00Jul 31$1.03$0.41$1.44$80.56$90.44
$90.00$84.00Jul 31$0.73$0.75$1.48$82.52$91.48
$91.00$85.00Jul 31$0.47$1.10$1.57$83.43$92.57
$89.00$83.00Jul 31$1.03$0.61$1.64$81.36$90.64
$88.00$82.00Jul 31$1.35$0.41$1.76$80.24$89.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8287/88Aug 7$0.90$0.109.00$81.10$87.90
86/8789/90Aug 21$0.90$0.109.00$86.10$89.90
80/8287/89Aug 21$1.79$0.218.52$80.21$88.79
75/7781/83Jul 31$1.78$0.228.09$75.22$82.78
77/7883/84Aug 7$0.89$0.118.09$77.11$83.89
80/8187/88Aug 7$0.89$0.118.09$80.11$87.89
81/8284/85Aug 7$0.88$0.127.33$81.12$84.88
82/8487/89Aug 21$1.75$0.257.00$82.25$88.75
75/7682/83Aug 7$0.87$0.136.69$75.13$82.87
76/7783/84Aug 7$0.87$0.136.69$76.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$93.00$95.00$97.00Aug 7$0.13$1.8714.38
$83.00$84.00$85.00Aug 7$0.11$0.898.09
$87.00$88.00$89.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$81.00$82.00$83.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Aug 21$0.18$0.824.56
$85.00$86.00$87.00Jul 31$0.20$0.804.00
$83.00$84.00$85.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.18, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Sep 4-$1.18$6.82
$88.00$95.001:2Aug 14-$0.35$6.65
$95.00$100.001:2Aug 14-$1.00$4.00
$91.00$95.001:2Jul 31-$0.01$3.99
$95.00$100.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Aug 7-$1.51$5.49
$94.00$87.001:2Aug 21-$2.41$4.59
$79.00$74.001:2Aug 21-$0.56$4.44
$85.00$80.001:2Aug 28-$1.83$3.17
$80.00$77.001:2Jul 31-$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.34%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 21$6.350.530.6%7.34%7.96%19
$87.00Sep 4$6.150.540.6%7.11%7.73%58--
$87.00Aug 14$5.900.540.6%6.82%7.44%3611.0K
$89.00Aug 21$5.250.492.9%6.07%9.00%110
$88.00Aug 28$5.200.511.8%6.01%7.78%12
$89.00Aug 28$5.200.492.9%6.01%8.94%1--
$87.00Aug 7$5.150.520.6%5.96%6.57%42.2K
$88.00Aug 14$4.900.511.8%5.67%7.44%59
$90.00Aug 28$4.900.474.1%5.67%9.75%13
$88.00Aug 7$4.550.491.8%5.26%7.03%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,725
Total Puts 3,375
Put/Call Ratio 0.59
Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 2,063
Total Puts 818
Put/Call Ratio 0.40
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 18,551
Total Puts 10,693
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All