Tour v456
ETSY
ETSY INC
$85.58 -1.03%
$83.98 (-1.87%)🌙
as of 07/29 06:34 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 3,977
Calls: 1,722 (43%)
Puts: 2,255 (57%)
Prior (07/28) 9,100
Calls: 5,725 (63%)
Puts: 3,375 (37%)
Current vs Prior -56.30%
Calls: -69.92% (Calls)
Puts: -33.19% (Puts)
Prior 7-Day Total 27,748
Calls: 16,554 (60%)
Puts: 11,194 (40%)
Prior 7-Day Average 3,964
Calls: 2,364 (60%)
Puts: 1,599 (40%)
Current vs Prior 7-Day Avg +0.33%
Calls: -27.18%
Puts: +41.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.38M
Calls: $1.44M (60%)
Puts: $941.7K (40%)
Prior (07/28) $9.19M
Calls: $5.03M (55%)
Puts: $4.16M (45%)
Current vs Prior -74.11%
Calls: -71.45%
Puts: -77.34%
Prior 7-Day Total $17.80M
Calls: $11.29M (63%)
Puts: $6.51M (37%)
Prior 7-Day Average $2.54M
Calls: $1.61M (63%)
Puts: $929.7K (37%)
Current vs Prior 7-Day Avg -6.47%
Calls: -10.94%
Puts: +1.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.31
Prior (07/28) 0.59
Current vs Prior +122.13%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +55.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 37,896
Calls: 27,248 (72%)
Puts: 10,648 (28%)
Prior (07/28) 49,241
Calls: 40,684 (83%)
Puts: 8,557 (17%)
Current vs Prior -23.04%
Prior 7-Day Total 293,946
Calls: 208,945 (71%)
Puts: 85,001 (29%)
Prior 7-Day Average 41,992
Calls: 29,849 (71%)
Puts: 12,143 (29%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.46% | 13.44%15.44% | 18.37%
Prior 5.07% | 13.74%16.09% | 19.05%
Current vs Prior -11.88% | -2.19%-4.05% | -3.56%
Prior 7-Day Avg 4.98% | 10.12%16.25% | 19.07%
Current vs 7-Day Avg -10.35% | +32.72%-5.02% | -3.66%
Prior 7-Day Eod 5.07% | 13.74%16.09% | 19.05%
Current vs 7-Day Eod -11.88% | -2.19%-4.05% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.44M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 218.659.50$9.079.4%10.6615
$80.00Aug 219.3010.25$9.789.7%30.693.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.350.40$0.3813.2%1650.17542
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 318.2510.70$9.4825.8%340.9691
$76.00Jul 319.1511.00$10.0718.4%10.96--
$78.00Jul 317.259.15$8.2023.2%10.95--
$71.00Jul 3114.1515.95$15.0512.0%20.9427
$70.00Jul 3115.2017.60$16.4014.6%50.92121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 710.5012.10$11.3014.2%20.714
$87.00Jul 311.882.76$2.3237.9%20.62206
$86.00Jul 311.352.18$1.7746.9%530.51106

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.7K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.350.40$0.3813.2%1650.17542
$95.00Jul 310.010.39$0.20190.0%1040.08554
$97.00Aug 71.652.10$1.8823.9%700.252
$86.00Jul 311.181.97$1.5850.0%420.491.7K
$77.00Jul 318.2510.70$9.4825.8%340.9691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 286.108.70$7.4035.1%7510.492
$75.00Aug 281.923.35$2.6454.2%2500.232
$82.00Jul 310.120.81$0.47146.8%1740.19185
$78.00Jul 310.010.20$0.11172.7%1390.05179
$86.00Aug 75.205.90$5.5512.6%590.48105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.8%, max 143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21210.4%86.4%143.7%6121
$71.00Jul 31Aug 7175.6%115.2%52.4%427
$84.00Aug 7Aug 2897.9%66.7%46.8%3--
$82.00Aug 7Aug 2197.9%70.7%38.4%1034
$100.00Aug 7Aug 14104.4%87.3%19.6%311
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28109.8%71.8%52.9%272155
$79.00Jul 31Aug 2185.8%73.4%16.8%26131
$85.00Aug 21Sep 474.7%66.7%11.9%21--
$84.00Jul 31Sep 468.9%68.2%1.0%46504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 26.78, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 31$0.18$4.82$0.1826.78$90.18
$88.00$89.00Aug 7$0.15$0.85$0.155.67$88.15
$87.00$88.00Jul 31$0.16$0.84$0.165.25$87.16
$95.00$96.00Aug 7$0.16$0.84$0.165.25$95.16
$98.00$100.00Aug 7$0.39$1.61$0.394.13$98.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$75.00$70.00Aug 21$0.63$4.37$0.636.94$74.37
$82.00$81.00Jul 31$0.13$0.87$0.136.69$81.87
$83.00$82.00Jul 31$0.15$0.85$0.155.67$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 13.81, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$83.00Jul 31$3.73$3.73$0.2713.81$82.73
$71.00$76.00Aug 7$4.47$4.47$0.538.43$75.47
$83.00$84.00Aug 14$0.85$0.85$0.155.67$83.85
$72.50$75.00Aug 21$1.93$1.93$0.573.39$74.43
$76.00$77.00Aug 7$0.75$0.75$0.253.00$76.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 21$0.67$0.67$0.332.03$84.33
$95.00$86.00Aug 7$5.75$5.75$3.251.77$89.25
$86.00$84.00Aug 7$1.20$1.20$0.801.50$84.80
$87.00$86.00Jul 31$0.55$0.55$0.451.22$86.45
$86.00$83.00Aug 28$1.60$1.60$1.401.14$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.42, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.41104.4%87.3%
$84.00Aug 7Aug 14$0.5097.9%83.4%
$70.00Jul 31Aug 7$0.60210.4%118.7%
$82.00Aug 7Aug 21$0.9597.9%70.7%
$71.00Jul 31Aug 7$1.30175.6%115.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 4$0.7874.7%66.7%
$75.00Jul 31Aug 7$1.27109.8%100.9%
$76.00Jul 31Aug 7$1.76100.9%107.5%
$78.00Jul 31Aug 7$2.0380.9%100.2%
$77.00Jul 31Aug 7$2.0586.9%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.90% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$1.02$2.32$3.34$83.66$90.343.90%
$86.00Jul 31$1.58$1.77$3.35$82.65$89.353.91%
$83.00Jul 31$3.50$0.62$4.12$78.88$87.124.81%
$79.00Jul 31$7.23$0.22$7.45$71.55$86.458.71%
$78.00Jul 31$8.20$0.11$8.31$69.69$86.319.71%
$77.00Jul 31$9.48$0.09$9.57$67.43$86.5711.18%
$76.00Jul 31$10.07$0.12$10.19$65.81$86.1911.91%
$84.00Aug 7$6.35$4.35$10.70$73.30$94.7012.50%
$86.00Aug 7$5.38$5.55$10.93$75.07$96.9312.77%
$82.00Aug 7$7.58$3.46$11.04$70.96$93.0412.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.84% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 31$0.38$0.34$0.72$80.28$90.72
$90.00$82.00Jul 31$0.38$0.47$0.85$81.15$90.85
$89.00$81.00Jul 31$0.61$0.34$0.95$80.05$89.95
$90.00$83.00Jul 31$0.38$0.62$1.00$82.00$91.00
$89.00$82.00Jul 31$0.61$0.47$1.08$80.92$90.08
$88.00$81.00Jul 31$0.86$0.34$1.20$79.80$89.20
$89.00$83.00Jul 31$0.61$0.62$1.23$81.77$90.23
$88.00$82.00Jul 31$0.86$0.47$1.33$80.67$89.33
$90.00$84.00Jul 31$0.38$0.95$1.33$82.67$91.33
$87.00$81.00Jul 31$1.02$0.34$1.36$79.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7684/85Aug 7$0.89$0.118.09$75.11$84.89
82/8485/86Aug 21$1.31$0.196.89$82.69$86.31
82/8486/87Aug 21$1.25$0.255.00$82.75$87.25
76/7785/86Aug 7$0.83$0.174.88$76.17$85.83
79/8085/86Aug 7$0.83$0.174.88$79.17$85.83
76/7783/84Aug 7$0.81$0.194.26$76.19$83.81
79/8083/84Aug 7$0.81$0.194.26$79.19$83.81
75/7679/82Aug 7$2.41$0.594.08$73.59$81.41
81/8283/85Jul 31$1.58$0.423.76$80.42$84.58
80/8183/85Jul 31$1.57$0.433.65$79.43$84.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Aug 21$0.09$0.9110.11
$72.50$75.00$77.50Aug 21$0.26$2.248.62
$82.00$83.00$84.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.09$0.9110.11
$80.00$82.00$84.00Aug 7$0.19$1.819.53
$80.00$83.00$86.00Aug 14$0.32$2.688.38
$79.00$80.00$81.00Jul 31$0.12$0.887.33
$82.00$84.00$86.00Aug 7$0.31$1.695.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.42, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 31-$0.02$4.98
$84.00$90.001:2Aug 14-$1.71$4.29
$95.00$100.001:2Aug 14-$0.81$4.19
$83.00$85.001:2Jul 31-$0.60$1.40
$92.00$95.001:2Aug 7-$1.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$69.001:2Aug 28-$0.42$5.58
$75.00$70.001:2Aug 21-$0.90$4.10
$86.00$84.001:2Jul 31-$0.13$1.87
$82.50$79.001:2Aug 21-$1.86$1.64
$77.50$75.001:2Aug 21-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.95%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 21$5.950.540.5%6.95%7.44%826
$87.00Aug 21$5.450.511.7%6.37%8.03%710
$88.00Aug 21$5.000.492.8%5.84%8.67%138
$86.00Aug 7$4.900.530.5%5.73%6.22%10153
$87.00Aug 7$4.450.501.7%5.20%6.86%1--
$90.00Aug 21$4.300.445.2%5.02%10.19%21.7K
$90.00Aug 14$4.050.425.2%4.73%9.90%15
$89.00Aug 7$3.650.444.0%4.27%8.26%2126
$88.00Aug 7$3.350.462.8%3.91%6.74%2580
$90.00Aug 7$3.300.415.2%3.86%9.02%572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722
Total Puts 2,255
Put/Call Ratio 1.31
Net Difference -533

Prior's Put/Call Breakdown

Total Calls 5,725
Total Puts 3,375
Put/Call Ratio 0.59
Net Difference 2,350

Prior 7-Day Put/Call Summary

Total Calls 16,554
Total Puts 11,194
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All