Tour v494
ETSY
ETSY INC
$85.55 +4.00%
$85.03 (-0.61%)🌙
as of 08/07 06:32 PM
(8/6 18:37) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 18,707
Calls: 16,428 (88%)
Puts: 2,279 (12%)
Prior (08/06) 18,455
Calls: 11,837 (64%)
Puts: 6,618 (36%)
Current vs Prior +1.37%
Calls: +38.79% (Calls)
Puts: -65.56% (Puts)
Prior 7-Day Total 89,963
Calls: 53,515 (59%)
Puts: 36,448 (41%)
Prior 7-Day Average 12,851
Calls: 7,645 (59%)
Puts: 5,206 (41%)
Current vs Prior 7-Day Avg +45.56%
Calls: +114.89%
Puts: -56.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $9.76M
Calls: $9.32M (95%)
Puts: $441.7K (5%)
Prior (08/06) $10.84M
Calls: $8.87M (82%)
Puts: $1.97M (18%)
Current vs Prior -9.93%
Calls: +5.13%
Puts: -77.62%
Prior 7-Day Total $39.20M
Calls: $27.85M (71%)
Puts: $11.35M (29%)
Prior 7-Day Average $5.60M
Calls: $3.98M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +74.36%
Calls: +134.31%
Puts: -72.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.56
Current vs Prior -75.19%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -83.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 95,761
Calls: 66,351 (69%)
Puts: 29,410 (31%)
Prior (08/06) 112,350
Calls: 72,734 (65%)
Puts: 39,616 (35%)
Current vs Prior -14.77%
Prior 7-Day Total 597,924
Calls: 390,538 (65%)
Puts: 207,386 (35%)
Prior 7-Day Average 85,417
Calls: 55,791 (65%)
Puts: 29,626 (35%)
Current vs Prior 7-Day Avg +12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.20% | 6.58%8.80% | 13.44%
Prior 4.39% | 7.66%9.58% | 14.59%
Current vs Prior +49.96% | +14.93%-8.12% | -7.85%
Prior 7-Day Avg 9.59% | 13.39%15.02% | 18.38%
Current vs 7-Day Avg -31.35% | -34.26%-41.40% | -26.87%
Prior 7-Day Eod 4.39% | 7.66%9.58% | 14.59%
Current vs 7-Day Eod +49.96% | +14.93%-8.12% | -7.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.23% | 35.53%
Calls: 66.03% | 42.04%
Puts: 38.44% | 29.02%
Current vs 7-Day Avg -73.41% | -66.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.32M) vs puts ($441.7K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (16,428 calls vs 2,279 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 714.3016.50$15.4014.3%21.0014
$71.00Aug 713.3015.50$14.4015.3%31.004
$72.00Aug 712.3014.65$13.4817.4%11.00--
$75.00Aug 79.3011.75$10.5323.3%41.00--
$76.00Aug 78.4010.50$9.4522.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.010.29$0.15186.7%661.00424
$101.00Aug 714.5016.70$15.6014.1%20.98--
$100.00Aug 713.5015.70$14.6015.1%20.98--
$95.00Aug 78.5010.35$9.4319.6%60.984
$94.00Aug 147.8510.15$9.0025.6%80.87--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 14.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.000.10$0.05200.0%2.5K0.082.2K
$80.00Aug 216.257.65$6.9520.1%2.4K0.752.9K
$97.00Aug 140.120.39$0.26103.8%1.3K0.081
$87.00Sep 43.505.10$4.3037.2%8010.4920
$87.00Sep 114.005.75$4.8835.9%8010.50202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.000.11$0.06183.3%2210.1590
$80.00Aug 70.000.02$0.01200.0%1390.01383
$82.00Aug 140.831.51$1.1758.1%1120.2829
$81.00Aug 70.000.02$0.01200.0%880.0198
$90.00Sep 187.558.75$8.1514.7%860.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 870.4%, max 2253.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Aug 211245.8%52.9%2253.1%11325
$70.00Aug 7Sep 18921.6%53.3%1629.2%414
$100.00Aug 7Sep 18859.7%50.3%1608.2%614.9K
$88.00Aug 7Sep 4897.8%53.8%1567.3%17146
$71.00Aug 7Aug 28928.2%58.7%1481.4%2674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18921.6%53.3%1629.2%23732
$71.00Aug 7Aug 28928.2%58.7%1481.4%1123
$69.00Aug 7Aug 141058.7%67.4%1471.5%6290
$72.00Aug 7Aug 28858.9%58.2%1376.9%261.0K
$73.00Aug 7Aug 21793.6%59.0%1244.7%381.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 11.50, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 21$0.37$3.63$0.379.81$96.37
$89.00$90.00Aug 21$0.10$0.90$0.109.00$89.10
$95.00$96.00Aug 14$0.11$0.89$0.118.09$95.11
$95.00$96.00Aug 28$0.12$0.88$0.127.33$95.12
$94.00$95.00Aug 21$0.13$0.87$0.136.69$94.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$72.00Aug 28$0.16$1.84$0.1611.50$73.84
$79.00$78.00Aug 21$0.11$0.89$0.118.09$78.89
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88
$77.00$75.00Aug 28$0.25$1.75$0.257.00$76.75
$79.00$78.00Aug 14$0.14$0.86$0.146.14$78.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 15.28, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$76.00Aug 14$6.57$6.57$0.4315.28$75.57
$83.00$84.00Aug 7$0.89$0.89$0.118.09$83.89
$73.00$74.00Aug 21$0.87$0.87$0.136.69$73.87
$77.00$78.00Aug 14$0.86$0.86$0.146.14$77.86
$70.00$75.00Sep 18$4.27$4.27$0.735.85$74.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$86.00Aug 7$8.01$8.01$0.998.09$86.99
$93.00$87.00Aug 14$4.70$4.70$1.303.62$88.30
$90.00$88.00Aug 21$1.38$1.38$0.622.23$88.62
$83.00$82.50Aug 21$0.34$0.34$0.162.13$82.66
$87.00$86.00Aug 14$0.65$0.65$0.351.86$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.84, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.20764.6%63.6%
$100.00Aug 7Aug 14$0.21859.7%71.8%
$97.00Aug 7Aug 14$0.25721.0%62.9%
$96.00Aug 7Aug 14$0.27667.5%60.3%
$99.00Aug 7Aug 14$0.27813.8%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.15600.6%55.3%
$75.00Aug 7Aug 14$0.24613.6%66.2%
$77.00Aug 14Aug 21$0.3263.4%53.4%
$83.00Aug 7Aug 14$0.33707.9%52.9%
$78.00Aug 7Aug 14$0.40432.9%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.71% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$0.46$0.15$0.61$84.39$85.610.71%
$86.00Aug 7$0.13$1.42$1.55$84.45$87.551.81%
$84.00Aug 7$1.79$0.06$1.85$82.15$85.852.16%
$82.00Aug 7$2.96$0.01$2.97$79.03$84.973.47%
$83.00Aug 7$2.68$1.07$3.75$79.25$86.754.38%
$81.00Aug 7$4.40$0.01$4.41$76.59$85.415.15%
$86.00Aug 14$2.32$2.75$5.07$80.93$91.075.93%
$84.00Aug 14$3.38$1.70$5.08$78.92$89.085.94%
$85.00Aug 14$2.88$2.25$5.13$79.87$90.136.00%
$87.00Aug 14$1.94$3.40$5.34$81.66$92.346.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.13% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$84.00Aug 7$0.05$0.06$0.11$83.89$87.11
$86.00$84.00Aug 7$0.13$0.06$0.19$83.81$86.19
$90.00$84.00Aug 7$0.13$0.06$0.19$83.81$90.19
$88.00$84.00Aug 7$1.06$0.06$1.12$82.88$89.12
$87.00$83.00Aug 7$0.05$1.07$1.12$81.88$88.12
$91.00$84.00Aug 7$1.07$0.06$1.13$82.87$92.13
$86.00$83.00Aug 7$0.13$1.07$1.20$81.80$87.20
$90.00$83.00Aug 7$0.13$1.07$1.20$81.80$91.20
$90.00$81.00Aug 14$0.86$0.87$1.73$79.27$91.73
$89.00$81.00Aug 14$1.09$0.87$1.96$79.04$90.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/82Aug 14$0.89$0.118.09$78.11$81.89
79/8082/84Aug 21$1.33$0.177.82$78.67$83.83
80/8183/84Aug 14$0.86$0.146.14$80.14$83.86
77/7880/81Aug 21$0.85$0.155.67$76.65$80.85
77/7881/82Aug 21$0.85$0.155.67$76.65$81.85
76/7783/84Aug 14$0.84$0.165.25$76.16$83.84
78/7880/81Aug 21$0.83$0.174.88$77.17$80.83
78/7881/82Aug 21$0.83$0.174.88$77.17$81.83
74/7582/84Aug 21$1.23$0.274.56$73.77$83.73
72/7375/80Aug 21$4.09$0.914.49$68.91$79.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 21$0.07$0.9313.29
$90.00$95.00$100.00Sep 18$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Aug 14$0.07$0.9313.29
$75.00$80.00$85.00Sep 18$0.38$4.6212.16
$75.00$77.00$79.00Aug 28$0.22$1.788.09
$84.00$85.00$86.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 28-$0.40$4.60
$95.00$100.001:2Sep 18-$0.51$4.49
$90.00$95.001:2Sep 11-$1.16$3.84
$90.00$95.001:2Sep 18-$1.19$3.81
$69.00$76.001:2Aug 14-$3.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.03$4.97
$80.00$75.001:2Sep 18-$0.31$4.69
$83.00$79.001:2Aug 28-$0.02$3.98
$86.00$81.001:2Sep 11-$1.20$3.80
$85.00$80.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.26%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 11$4.500.520.5%5.26%5.79%735
$87.00Sep 11$4.000.501.7%4.68%6.37%801202
$90.00Sep 18$3.700.425.2%4.32%9.53%484.2K
$88.00Sep 4$3.550.462.9%4.15%7.01%1--
$87.00Sep 4$3.500.491.7%4.09%5.79%80120
$87.00Aug 28$3.100.471.7%3.62%5.32%8002
$86.00Aug 21$2.820.490.5%3.30%3.82%24265
$88.00Aug 28$2.780.432.9%3.25%6.11%106
$90.00Sep 4$2.780.405.2%3.25%8.45%1--
$90.00Sep 11$2.650.415.2%3.10%8.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,428
Total Puts 2,279
Put/Call Ratio 0.14
Net Difference 14,149

Prior's Put/Call Breakdown

Total Calls 11,837
Total Puts 6,618
Put/Call Ratio 0.56
Net Difference 5,219

Prior 7-Day Put/Call Summary

Total Calls 53,515
Total Puts 36,448
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All