Tour v492
ETSY
ETSY INC
$82.26 -4.19%
$83.72 (+1.77%)🌙
as of 08/06 06:37 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶ (8/7 18:32)
◀ 8/6 18:37 ▶

Option Volume

Detail
ℹ
Current (08/06) 18,455
Calls: 11,837 (64%)
Puts: 6,618 (36%)
Prior (08/05) 35,705
Calls: 21,315 (60%)
Puts: 14,390 (40%)
Current vs Prior -48.31%
Calls: -44.47% (Calls)
Puts: -54.01% (Puts)
Prior 7-Day Total 80,608
Calls: 47,403 (59%)
Puts: 33,205 (41%)
Prior 7-Day Average 11,515
Calls: 6,771 (59%)
Puts: 4,743 (41%)
Current vs Prior 7-Day Avg +60.26%
Calls: +74.80%
Puts: +39.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.84M
Calls: $8.87M (82%)
Puts: $1.97M (18%)
Prior (08/05) $14.61M
Calls: $10.10M (69%)
Puts: $4.51M (31%)
Current vs Prior -25.78%
Calls: -12.18%
Puts: -56.23%
Prior 7-Day Total $37.55M
Calls: $24.02M (64%)
Puts: $13.53M (36%)
Prior 7-Day Average $5.36M
Calls: $3.43M (64%)
Puts: $1.93M (36%)
Current vs Prior 7-Day Avg +102.12%
Calls: +158.46%
Puts: +2.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 0.68
Current vs Prior -17.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -33.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 112,350
Calls: 72,734 (65%)
Puts: 39,616 (35%)
Prior (08/05) 156,427
Calls: 97,015 (62%)
Puts: 59,412 (38%)
Current vs Prior -28.18%
Prior 7-Day Total 534,815
Calls: 358,488 (67%)
Puts: 176,327 (33%)
Prior 7-Day Average 76,402
Calls: 51,212 (67%)
Puts: 25,189 (33%)
Current vs Prior 7-Day Avg +47.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 7.66%9.58% | 14.59%
Prior 14.73% | 15.82%17.51% | 20.27%
Current vs Prior -70.21% | -51.58%-45.28% | -28.02%
Prior 7-Day Avg 9.68% | 14.26%15.95% | 19.02%
Current vs 7-Day Avg -54.68% | -46.29%-39.94% | -23.30%
Prior 7-Day Eod 14.73% | 15.82%17.51% | 20.27%
Current vs 7-Day Eod -70.21% | -51.58%-45.28% | -28.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.62% | 41.18%
Calls: 79.47% | 49.50%
Puts: 43.78% | 32.86%
Current vs 7-Day Avg -77.46% | -71.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.87M) vs puts ($1.97M). Dollar volume significantly above 7-day average (102% higher). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.604.95$4.787.3%1.1K0.474.9K
$90.00Sep 182.963.20$3.087.8%460.354.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.404.60$4.504.4%6190.40251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6014.05$12.8319.1%120.9716
$74.00Aug 77.4010.05$8.7330.4%10.95--
$69.00Aug 1412.9515.25$14.1016.3%680.94--
$67.50Aug 2114.4516.85$15.6515.3%20.93154
$71.00Aug 1411.0513.35$12.2018.9%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 78.0010.70$9.3528.9%11.00--
$95.00Aug 711.0013.80$12.4022.6%11.00--
$95.00Aug 2111.6013.95$12.7718.4%10.8512
$87.00Aug 73.205.60$4.4054.5%260.84--
$90.00Aug 147.059.05$8.0524.8%80.81--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.604.95$4.787.3%1.1K0.474.9K
$85.00Aug 70.440.96$0.7074.3%6530.28906
$91.00Aug 70.002.17$1.09199.1%5880.211.4K
$80.00Aug 72.553.60$3.0834.1%5520.7315
$85.00Sep 43.555.05$4.3034.9%2810.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.404.60$4.504.4%6190.40251
$75.00Sep 182.252.76$2.5120.3%5890.26350
$79.00Aug 70.200.65$0.43104.7%3350.1958
$85.00Aug 214.605.70$5.1521.4%2360.582.0K
$70.00Sep 181.221.80$1.5138.4%2050.17249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 128.2%, max 383.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Sep 11231.7%53.1%336.5%5891.4K
$93.00Aug 7Aug 21259.3%60.9%325.5%101.1K
$71.00Aug 7Aug 14302.4%73.3%312.4%13--
$70.00Aug 7Sep 18177.2%55.3%220.2%1416
$90.00Aug 7Sep 18151.0%51.4%193.6%2404.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Aug 21302.4%62.5%383.7%2624
$66.00Aug 7Sep 4302.3%77.7%288.9%119142
$69.00Aug 7Aug 21224.0%61.8%262.2%19049
$67.00Aug 7Aug 14375.5%116.2%223.3%7680
$70.00Aug 7Sep 18177.2%55.3%220.2%325633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 10.54, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 21$0.11$0.89$0.118.09$90.11
$91.00$93.00Aug 14$0.23$1.77$0.237.70$91.23
$90.00$91.00Aug 14$0.12$0.88$0.127.33$90.12
$91.00$92.00Aug 21$0.12$0.88$0.127.33$91.12
$86.00$87.00Aug 7$0.13$0.87$0.136.69$86.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$66.00Sep 4$0.78$8.22$0.7810.54$74.22
$70.00$66.00Aug 28$0.41$3.59$0.418.76$69.59
$73.00$72.00Aug 14$0.11$0.89$0.118.09$72.89
$75.00$74.00Aug 21$0.11$0.89$0.118.09$74.89
$75.00$74.00Aug 28$0.11$0.89$0.118.09$74.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.93, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.22$2.22$0.287.93$72.22
$75.00$77.50Aug 21$2.22$2.22$0.287.93$77.22
$67.00$70.00Aug 7$2.62$2.62$0.386.89$69.62
$73.00$75.00Aug 14$1.68$1.68$0.325.25$74.68
$72.50$75.00Aug 21$2.08$2.08$0.424.95$74.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.00Aug 21$6.37$6.37$1.633.91$88.63
$85.00$84.00Aug 7$0.77$0.77$0.233.35$84.23
$79.00$78.00Sep 11$0.76$0.76$0.243.17$78.24
$85.00$84.00Aug 14$0.72$0.72$0.282.57$84.28
$86.00$85.00Aug 7$0.71$0.71$0.292.45$85.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.15177.2%81.9%
$96.00Aug 7Aug 14$0.25121.2%68.8%
$94.00Aug 7Aug 14$0.35122.5%67.5%
$95.00Aug 7Aug 14$0.35113.3%70.2%
$90.00Aug 7Aug 14$0.44151.0%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.12177.9%68.3%
$73.00Aug 7Aug 14$0.22164.3%68.2%
$68.00Aug 7Aug 14$0.25139.5%85.2%
$70.00Aug 7Aug 14$0.28177.2%81.9%
$74.00Aug 7Aug 14$0.36132.7%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.77% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$1.72$1.38$3.10$78.90$85.103.77%
$83.00Aug 7$1.28$1.89$3.17$79.83$86.173.85%
$81.00Aug 7$2.38$0.92$3.30$77.70$84.304.01%
$84.00Aug 7$0.96$2.55$3.51$80.49$87.514.27%
$80.00Aug 7$3.08$0.67$3.75$76.25$83.754.56%
$85.00Aug 7$0.70$3.32$4.02$80.98$89.024.89%
$79.00Aug 7$3.80$0.43$4.23$74.77$83.235.14%
$86.00Aug 7$0.52$4.03$4.55$81.45$90.555.53%
$87.00Aug 7$0.39$4.40$4.79$82.21$91.795.82%
$78.00Aug 7$4.85$0.28$5.13$72.87$83.136.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.15% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Aug 7$0.52$0.43$0.95$78.05$86.95
$85.00$79.00Aug 7$0.70$0.43$1.13$77.87$86.13
$86.00$80.00Aug 7$0.52$0.67$1.19$78.81$87.19
$85.00$80.00Aug 7$0.70$0.67$1.37$78.63$86.37
$84.00$79.00Aug 7$0.96$0.43$1.39$77.61$85.39
$86.00$81.00Aug 7$0.52$0.92$1.44$79.56$87.44
$91.00$79.00Aug 7$1.09$0.43$1.52$77.48$92.52
$86.00$71.00Aug 7$0.52$1.01$1.53$69.47$87.53
$85.00$81.00Aug 7$0.70$0.92$1.62$79.38$86.62
$84.00$80.00Aug 7$0.96$0.67$1.63$78.37$85.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 24.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7075/78Aug 21$2.40$0.1024.00$67.60$77.40
72/7375/78Aug 21$2.37$0.1318.23$70.63$77.37
69/7072/75Aug 21$2.26$0.249.42$67.74$74.76
69/7073/75Aug 14$1.80$0.209.00$68.20$74.80
76/7779/80Aug 14$0.90$0.109.00$76.10$79.90
76/7779/80Aug 21$0.90$0.109.00$76.10$79.90
73/7480/81Aug 21$0.89$0.118.09$73.11$80.89
78/7880/81Aug 21$0.87$0.136.69$77.13$80.87
76/7778/79Aug 14$0.86$0.146.14$76.14$78.86
69/7078/79Aug 21$0.86$0.146.14$69.14$78.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$70.00$72.50$75.00Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$92.00$93.00$94.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$70.00$74.00Aug 28$0.05$3.9579.00
$75.00$80.00$85.00Sep 18$0.21$4.7922.81
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.57, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$91.001:2Sep 11-$0.51$5.49
$90.00$95.001:2Aug 28-$0.27$4.73
$90.00$95.001:2Sep 18-$0.86$4.14
$80.00$85.001:2Aug 28-$1.23$3.77
$85.00$90.001:2Sep 18-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$66.001:2Sep 4-$0.57$8.43
$95.00$87.001:2Aug 21-$0.03$7.97
$75.00$70.001:2Sep 18-$0.51$4.49
$80.00$75.001:2Sep 18-$0.52$4.48
$70.00$66.001:2Aug 28-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.59%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.600.473.3%5.59%8.92%1.1K4.9K
$85.00Sep 11$3.700.473.3%4.50%7.83%659
$85.00Sep 4$3.550.453.3%4.32%7.65%281262
$82.50Aug 21$3.400.530.3%4.13%4.42%1--
$83.00Aug 21$3.150.510.9%3.83%4.73%1--
$85.00Aug 28$3.050.443.3%3.71%7.04%193
$90.00Sep 18$2.960.359.4%3.60%13.01%464.2K
$86.00Sep 4$2.910.424.5%3.54%8.08%1428
$86.00Aug 28$2.760.414.5%3.36%7.90%11
$85.00Aug 21$2.430.433.3%2.95%6.28%2604.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,837
Total Puts 6,618
Put/Call Ratio 0.56
Net Difference 5,219

Prior's Put/Call Breakdown

Total Calls 21,315
Total Puts 14,390
Put/Call Ratio 0.68
Net Difference 6,925

Prior 7-Day Put/Call Summary

Total Calls 47,403
Total Puts 33,205
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All