Tour v492
ETSY
ETSY INC
$85.86 -0.66%
$85.00 (-1.00%)🌙
as of 08/05 06:05 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 35,705
Calls: 21,315 (60%)
Puts: 14,390 (40%)
Prior (08/04) 8,670
Calls: 6,077 (70%)
Puts: 2,593 (30%)
Current vs Prior +311.82%
Calls: +250.75% (Calls)
Puts: +454.96% (Puts)
Prior 7-Day Total 47,784
Calls: 28,151 (59%)
Puts: 19,633 (41%)
Prior 7-Day Average 6,826
Calls: 4,021 (59%)
Puts: 2,804 (41%)
Current vs Prior 7-Day Avg +423.05%
Calls: +430.02%
Puts: +413.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.61M
Calls: $10.10M (69%)
Puts: $4.51M (31%)
Prior (08/04) $3.98M
Calls: $2.71M (68%)
Puts: $1.27M (32%)
Current vs Prior +267.18%
Calls: +272.87%
Puts: +255.03%
Prior 7-Day Total $23.90M
Calls: $14.71M (62%)
Puts: $9.18M (38%)
Prior 7-Day Average $3.41M
Calls: $2.10M (62%)
Puts: $1.31M (38%)
Current vs Prior 7-Day Avg +327.83%
Calls: +380.37%
Puts: +243.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.43
Current vs Prior +58.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -16.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 156,427
Calls: 97,015 (62%)
Puts: 59,412 (38%)
Prior (08/04) 150,158
Calls: 92,515 (62%)
Puts: 57,643 (38%)
Current vs Prior +4.17%
Prior 7-Day Total 418,639
Calls: 291,468 (70%)
Puts: 127,171 (30%)
Prior 7-Day Average 59,805
Calls: 41,638 (70%)
Puts: 18,167 (30%)
Current vs Prior 7-Day Avg +161.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.73% | 15.82%17.51% | 20.27%
Prior 13.34% | 14.67%16.08% | 19.10%
Current vs Prior +10.44% | +7.81%+8.85% | +6.09%
Prior 7-Day Avg 8.39% | 13.92%15.70% | 18.76%
Current vs 7-Day Avg +75.65% | +13.62%+11.51% | +8.03%
Prior 7-Day Eod 13.34% | 14.67%16.08% | 19.10%
Current vs 7-Day Eod +10.44% | +7.81%+8.85% | +6.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 19.37% | 19.11%
Calls: 13.20% | 15.03%
Puts: 25.54% | 23.20%
Current vs Prior -28.29% | -37.73%
Prior 7-Day Avg 71.01% | 46.83%
Calls: 92.91% | 56.95%
Puts: 49.13% | 36.71%
Current vs 7-Day Avg -80.44% | -74.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.10M). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.305.60$5.455.5%4.9K0.452.4K
$90.00Sep 186.857.40$7.137.7%2.5K0.483.8K
$86.00Aug 75.806.30$6.058.3%4100.54684
$85.00Aug 76.306.90$6.609.1%6560.56429
$85.00Sep 188.809.70$9.259.7%3080.564.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 2113.1514.20$13.687.7%--0.6711
$85.00Aug 75.405.90$5.658.8%2460.44256
$85.00Aug 145.906.50$6.209.7%700.43103
$90.00Aug 148.659.55$9.109.9%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.851.01$0.9317.2%3220.1177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 715.0017.95$16.4817.9%10.8915
$70.00Aug 2116.3018.95$17.6315.0%--0.85194
$72.00Aug 2114.2517.30$15.7819.3%--0.8326
$74.00Aug 711.8514.70$13.2721.5%10.822
$70.00Sep 1816.5018.90$17.7013.6%20.811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 716.4518.65$17.5512.5%10.82--
$100.00Aug 2115.1517.50$16.3314.4%--0.7410
$97.00Aug 712.8514.50$13.6812.1%20.74--
$95.00Aug 710.4513.10$11.7722.5%20.706
$94.00Aug 710.4012.30$11.3516.7%--0.6820

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.305.60$5.455.5%4.9K0.452.4K
$90.00Sep 186.857.40$7.137.7%2.5K0.483.8K
$98.00Aug 142.043.85$2.9561.4%1.0K0.30--
$97.00Aug 71.702.50$2.1038.1%9480.26112
$93.00Aug 72.993.55$3.2717.1%8240.36566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.305.65$4.9727.2%1.5K0.341.3K
$85.00Aug 215.607.35$6.4827.0%1.1K0.451.4K
$72.00Aug 71.171.41$1.2918.6%1.1K0.1561
$70.00Aug 211.042.10$1.5767.5%1.0K0.15201
$77.00Aug 72.202.63$2.4217.8%5660.24134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 186.4%, max 253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18249.0%70.3%253.9%83.2K
$75.00Aug 7Sep 18248.3%70.7%251.0%252.4K
$85.00Aug 7Sep 18248.0%72.2%243.3%9645.1K
$70.00Aug 7Sep 18252.5%73.8%242.2%31.0K
$83.00Aug 7Sep 4263.4%77.1%241.5%3187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18249.0%70.3%253.9%348397
$75.00Aug 7Sep 18248.3%70.7%251.0%162438
$85.00Aug 7Sep 18248.0%72.2%243.3%414492
$70.00Aug 7Sep 18252.5%73.8%242.2%332317
$81.00Aug 7Sep 11247.1%74.4%232.1%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 10.11, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.10$0.90$0.109.00$100.10
$84.00$85.00Aug 21$0.10$0.90$0.109.00$84.10
$79.00$80.00Aug 7$0.13$0.87$0.136.69$79.13
$91.00$95.00Sep 11$0.52$3.48$0.526.69$91.52
$94.00$95.00Aug 7$0.14$0.86$0.146.14$94.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 21$0.18$1.82$0.1810.11$76.82
$72.00$70.00Aug 21$0.21$1.79$0.218.52$71.79
$82.00$81.00Aug 21$0.12$0.88$0.127.33$81.88
$74.00$71.00Sep 4$0.38$2.62$0.386.89$73.62
$87.00$86.00Aug 7$0.13$0.87$0.136.69$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Aug 21$1.85$1.85$0.1512.33$71.85
$77.50$79.00Aug 21$1.35$1.35$0.159.00$78.85
$78.00$79.00Aug 14$0.87$0.87$0.136.69$78.87
$86.00$87.00Aug 14$0.83$0.83$0.174.88$86.83
$81.00$82.00Sep 4$0.83$0.83$0.174.88$81.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.00Aug 28$2.65$2.65$0.357.57$87.35
$86.00$85.00Aug 28$0.88$0.88$0.127.33$85.12
$79.00$78.00Aug 7$0.86$0.86$0.146.14$78.14
$96.00$95.00Aug 21$0.83$0.83$0.174.88$95.17
$94.00$92.00Aug 7$1.55$1.55$0.453.44$92.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.22221.8%123.3%
$99.00Aug 7Aug 14$0.26238.4%115.3%
$87.00Aug 7Aug 14$0.37238.7%115.1%
$80.00Aug 7Aug 14$0.53249.0%117.1%
$95.00Aug 7Aug 14$0.54227.5%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.05247.1%117.7%
$86.00Aug 7Aug 14$0.28243.0%120.3%
$79.00Aug 7Aug 14$0.32247.8%123.8%
$71.00Aug 7Aug 14$0.34231.5%121.3%
$76.00Aug 7Aug 14$0.36247.8%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 13.57% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$4.50$7.15$11.65$76.35$99.6513.57%
$87.00Aug 7$5.48$6.18$11.66$75.34$98.6613.58%
$82.00Aug 7$8.10$3.75$11.85$70.15$93.8513.80%
$83.00Aug 7$6.93$5.05$11.98$71.02$94.9813.95%
$84.00Aug 7$6.90$5.08$11.98$72.02$95.9813.95%
$86.00Aug 7$6.05$6.05$12.10$73.90$98.1014.09%
$85.00Aug 7$6.60$5.65$12.25$72.75$97.2514.27%
$81.00Aug 7$8.60$3.80$12.40$68.60$93.4014.44%
$83.00Aug 14$7.73$4.68$12.41$70.59$95.4114.45%
$79.00Aug 7$9.45$3.06$12.51$66.49$91.5114.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.98% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$3.58$2.41$5.99$64.01$105.99
$100.00$71.00Sep 4$3.43$2.88$6.31$64.69$106.31
$100.00$74.00Sep 4$3.43$3.26$6.69$67.31$106.69
$98.00$71.00Sep 4$4.03$2.88$6.91$64.09$104.91
$100.00$75.00Sep 18$3.58$3.61$7.19$67.81$107.19
$98.00$74.00Sep 4$4.03$3.26$7.29$66.71$105.29
$95.00$70.00Sep 18$5.13$2.41$7.54$62.46$102.54
$100.00$78.00Sep 4$3.43$4.28$7.71$70.29$107.71
$94.00$71.00Sep 4$4.93$2.88$7.81$63.19$101.81
$100.00$81.00Aug 28$3.00$4.88$7.88$73.12$107.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 17.75, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7779/82Aug 28$2.84$0.1617.75$74.16$81.84
80/8590/95Sep 18$4.65$0.3513.29$80.35$94.65
80/8185/86Aug 7$0.90$0.109.00$80.10$85.90
72/7479/82Aug 28$2.70$0.309.00$71.30$81.70
72/7380/81Aug 7$0.89$0.118.09$72.11$80.89
79/8081/82Aug 7$0.89$0.118.09$79.11$81.89
69/7080/81Aug 7$0.88$0.127.33$69.12$80.88
71/7280/82Aug 14$1.75$0.257.00$70.25$81.75
77/7892/93Aug 28$0.87$0.136.69$77.13$92.87
80/8185/86Aug 28$0.86$0.146.14$80.14$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.12$4.8840.67
$85.00$86.00$87.00Aug 28$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.09$0.9110.11
$90.00$95.00$100.00Sep 18$0.45$4.5510.11
$86.00$87.00$88.00Aug 14$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Aug 7$0.05$1.9539.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$90.00$92.00$94.00Aug 7$0.20$1.809.00
$70.00$75.00$80.00Sep 18$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Aug 28-$1.45$5.55
$87.00$94.001:2Sep 4-$2.01$4.99
$95.00$100.001:2Sep 18-$2.03$2.97
$95.00$100.001:2Sep 11-$2.26$2.74
$96.00$100.001:2Aug 21-$1.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Aug 21-$2.85$4.15
$75.00$70.001:2Sep 18-$1.21$3.79
$80.00$75.001:2Sep 18-$1.72$3.28
$75.00$71.001:2Sep 11-$0.84$3.16
$85.00$80.001:2Sep 18-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.98%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.850.484.8%7.98%12.80%2.5K3.8K
$87.00Sep 11$6.600.521.3%7.69%9.01%--202
$86.00Aug 28$6.550.540.2%7.63%7.79%1--
$87.00Sep 4$6.450.521.3%7.51%8.84%--20
$86.00Sep 11$6.400.540.2%7.45%7.62%681
$86.00Aug 14$6.250.550.2%7.28%7.44%50129
$86.00Sep 4$6.150.540.2%7.16%7.33%1620
$86.00Aug 7$5.800.540.2%6.76%6.92%410684
$87.00Aug 28$5.750.521.3%6.70%8.02%22
$86.00Aug 21$5.650.530.2%6.58%6.74%26261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,315
Total Puts 14,390
Put/Call Ratio 0.68
Net Difference 6,925

Prior's Put/Call Breakdown

Total Calls 6,077
Total Puts 2,593
Put/Call Ratio 0.43
Net Difference 3,484

Prior 7-Day Put/Call Summary

Total Calls 28,151
Total Puts 19,633
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All