Tour v492
ETSY
ETSY INC
$84.82 -1.87%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 31,255
Calls: 22,246 (71%)
Puts: 9,009 (29%)
Prior (08/04) 5,110
Calls: 4,416 (86%)
Puts: 694 (14%)
Current vs Prior +511.64%
Calls: +403.76% (Calls)
Puts: +1198.13% (Puts)
Prior 7-Day Total 30,412
Calls: 18,859 (62%)
Puts: 11,553 (38%)
Prior 7-Day Average 10,137
Calls: 2,694 (62%)
Puts: 1,650 (38%)
Current vs Prior 7-Day Avg +208.32%
Calls: +725.72%
Puts: +445.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $13.20M
Calls: $10.22M (77%)
Puts: $2.98M (23%)
Prior (08/04) $2.27M
Calls: $1.83M (81%)
Puts: $438.3K (19%)
Current vs Prior +481.05%
Calls: +457.20%
Puts: +580.77%
Prior 7-Day Total $13.72M
Calls: $11.09M (81%)
Puts: $2.63M (19%)
Prior 7-Day Average $4.57M
Calls: $1.58M (81%)
Puts: $375.6K (19%)
Current vs Prior 7-Day Avg +188.68%
Calls: +544.91%
Puts: +694.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.41
Prior (08/04) 0.16
Current vs Prior +157.69%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -26.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 156,427
Calls: 97,015 (62%)
Puts: 59,412 (38%)
Prior (08/04) 150,158
Calls: 92,515 (62%)
Puts: 57,643 (38%)
Current vs Prior +4.17%
Prior 7-Day Total 467,734
Calls: 274,158 (59%)
Puts: 193,576 (41%)
Prior 7-Day Average 155,911
Calls: 91,386 (59%)
Puts: 64,525 (41%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.07% | 15.36%17.15% | 19.43%
Prior 6.28% | 8.51%15.92% | 19.19%
Current vs Prior +123.95% | +80.47%+7.73% | +1.26%
Prior 7-Day Avg 10.56% | 12.24%15.92% | 19.19%
Current vs 7-Day Avg +33.25% | +25.55%+7.73% | +1.26%
Prior 7-Day Eod 6.28% | 8.51%16.08% | 19.10%
Current vs 7-Day Eod +123.95% | +80.47%+6.66% | +1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior -82.55% | -76.87%
Prior 7-Day Avg 46.79% | 32.87%
Calls: 60.47% | 39.74%
Puts: 33.11% | 26.00%
Current vs 7-Day Avg -70.31% | -63.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.22M) vs puts ($2.98M). Massive premium surge with dollar volume up 481% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 512% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.806.95$6.882.2%2920.544.4K
$85.00Aug 146.306.50$6.403.1%60.5413
$79.00Aug 219.8010.30$10.055.0%--0.6828
$75.00Sep 1813.6514.40$14.035.3%170.742.3K
$90.00Aug 214.705.00$4.856.2%8.3K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.907.05$6.982.1%1.1K0.461.4K
$80.00Aug 73.553.80$3.686.8%300.34177
$85.00Aug 287.107.60$7.356.8%40.465
$96.00Aug 2113.3514.35$13.857.2%--0.7011
$86.00Aug 146.657.15$6.907.2%--0.4927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.710.83$0.7715.6%350.103
$69.00Aug 70.810.96$0.8916.9%50.1133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 715.3016.95$16.1310.2%10.8815
$70.00Aug 2115.8518.55$17.2015.7%--0.84194
$68.00Aug 2817.8020.40$19.1013.6%--0.84100
$72.00Aug 2114.2516.60$15.4315.2%--0.8126
$70.00Sep 1817.2018.75$17.988.6%10.811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.3517.95$17.159.3%--0.7610
$95.00Aug 711.1513.05$12.1015.7%20.716
$96.00Aug 2113.3514.35$13.857.2%--0.7011
$94.00Aug 710.1512.15$11.1517.9%--0.6920
$95.00Aug 2112.0513.95$13.0014.6%--0.6712

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 23.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.705.00$4.856.2%8.3K0.422.4K
$90.00Sep 186.056.65$6.359.4%4.4K0.463.8K
$98.00Aug 142.152.45$2.3013.0%1.0K0.26--
$93.00Aug 72.653.05$2.8514.0%7930.33566
$91.00Aug 73.253.80$3.5315.6%6120.38750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.907.05$6.982.1%1.1K0.461.4K
$68.00Aug 140.951.15$1.0519.0%1.0K0.114
$72.00Aug 71.141.52$1.3328.6%1.0K0.1561
$80.00Aug 214.454.80$4.637.6%5450.351.3K
$84.00Aug 215.906.75$6.3313.4%2980.4421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 173.5%, max 231.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18229.5%69.3%231.2%192.4K
$80.00Aug 7Sep 18234.6%70.8%231.2%53.2K
$70.00Aug 7Sep 18243.5%73.6%230.8%21.0K
$85.00Aug 7Sep 18224.1%68.5%227.3%3285.1K
$82.00Aug 7Sep 11228.3%70.1%225.4%2026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18229.5%69.3%231.2%4438
$80.00Aug 7Sep 18234.6%70.8%231.2%52397
$70.00Aug 7Sep 18243.5%73.6%230.8%126317
$85.00Aug 7Sep 18224.1%68.5%227.3%82492
$78.00Aug 7Sep 11232.2%73.9%214.4%4345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 21$0.10$0.90$0.109.00$91.10
$98.00$99.00Aug 14$0.13$0.87$0.136.69$98.13
$99.00$100.00Aug 14$0.13$0.87$0.136.69$99.13
$88.00$89.00Aug 21$0.15$0.85$0.155.67$88.15
$96.00$97.00Aug 7$0.16$0.84$0.165.25$96.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 14$0.11$0.89$0.118.09$72.89
$69.00$68.00Aug 7$0.12$0.88$0.127.33$68.88
$75.00$70.00Aug 28$0.65$4.35$0.656.69$74.35
$74.00$73.00Aug 7$0.15$0.85$0.155.67$73.85
$88.00$87.00Aug 21$0.15$0.85$0.155.67$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.70, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Aug 21$1.77$1.77$0.237.70$71.77
$70.00$75.00Aug 7$4.33$4.33$0.676.46$74.33
$81.00$82.00Aug 21$0.85$0.85$0.155.67$81.85
$70.00$75.00Sep 18$3.95$3.95$1.053.76$73.95
$84.00$85.00Aug 28$0.78$0.78$0.223.55$84.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.85$0.85$0.155.67$95.15
$80.00$79.00Aug 21$0.83$0.83$0.174.88$79.17
$100.00$96.00Aug 21$3.30$3.30$0.704.71$96.70
$91.00$90.00Aug 28$0.80$0.80$0.204.00$90.20
$86.00$85.00Sep 11$0.77$0.77$0.233.35$85.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.62, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.31232.2%115.2%
$79.00Aug 7Aug 14$0.38231.9%116.1%
$95.00Aug 7Aug 14$0.44229.1%118.5%
$82.00Aug 7Aug 14$0.48228.3%119.0%
$83.00Aug 7Aug 14$0.48228.6%117.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.17241.7%123.1%
$68.00Aug 7Aug 14$0.28243.9%128.8%
$73.00Aug 7Aug 14$0.28234.6%121.0%
$74.00Aug 7Aug 14$0.32230.5%119.4%
$81.00Aug 7Aug 14$0.35227.8%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 13.48% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$6.18$5.25$11.43$72.57$95.4313.48%
$85.00Aug 7$5.75$5.75$11.50$73.50$96.5013.56%
$83.00Aug 7$6.75$4.85$11.60$71.40$94.6013.68%
$82.00Aug 7$7.30$4.38$11.68$70.32$93.6813.77%
$87.00Aug 7$4.88$6.80$11.68$75.32$98.6813.77%
$86.00Aug 7$5.35$6.35$11.70$74.30$97.7013.79%
$88.00Aug 7$4.53$7.28$11.81$76.19$99.8113.92%
$81.00Aug 7$8.25$3.93$12.18$68.82$93.1814.36%
$83.00Aug 14$7.23$5.23$12.46$70.54$95.4614.69%
$80.00Aug 7$8.88$3.68$12.56$67.44$92.5614.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 6.04% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$71.00Sep 4$2.84$2.28$5.12$65.88$105.12
$98.00$71.00Sep 4$3.30$2.28$5.58$65.42$103.58
$100.00$74.00Sep 4$2.84$3.02$5.86$68.14$105.86
$100.00$70.00Sep 18$3.58$2.54$6.12$63.88$106.12
$98.00$74.00Sep 4$3.30$3.02$6.32$67.68$104.32
$100.00$78.00Sep 4$2.84$3.64$6.48$71.52$106.48
$94.00$71.00Sep 4$4.25$2.28$6.53$64.47$100.53
$98.00$78.00Sep 4$3.30$3.64$6.94$71.06$104.94
$100.00$75.00Sep 18$3.58$3.68$7.26$67.74$107.26
$94.00$74.00Sep 4$4.25$3.02$7.27$66.73$101.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 10.90, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.29$0.2110.90$69.71$77.29
70/7272/75Aug 21$2.26$0.249.42$69.74$74.76
78/7982/83Aug 7$0.90$0.109.00$78.10$82.90
68/6970/75Aug 7$4.45$0.558.09$64.55$74.45
71/7278/79Aug 14$0.89$0.118.09$71.11$78.89
75/7683/84Aug 7$0.88$0.127.33$75.12$83.88
76/7779/80Aug 7$0.88$0.127.33$76.12$79.88
74/7583/84Aug 21$0.88$0.127.33$74.12$83.88
78/8182/85Sep 11$2.64$0.367.33$78.36$84.64
72/7375/78Aug 21$2.18$0.326.81$70.82$77.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$91.00$93.00Aug 14$0.10$1.9019.00
$90.00$95.00$100.00Sep 18$0.33$4.6714.15
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$80.00$85.00$90.00Sep 18$0.44$4.5610.36
$89.00$90.00$91.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.09$4.9154.56
$78.00$81.00$84.00Sep 11$0.11$2.8926.27
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$79.001:2Aug 28-$2.40$8.60
$93.00$100.001:2Aug 28-$1.04$5.96
$87.00$94.001:2Sep 4-$1.50$5.50
$87.00$93.001:2Aug 28-$1.72$4.28
$95.00$100.001:2Sep 18-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$71.001:2Sep 11-$1.26$5.74
$75.00$70.001:2Aug 28-$1.23$3.77
$95.00$88.001:2Aug 21-$3.36$3.64
$75.00$70.001:2Sep 18-$1.40$3.60
$80.00$75.001:2Sep 18-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.61%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.150.550.2%9.61%9.82%1804.7K
$85.00Sep 11$7.750.550.2%9.14%9.35%681
$86.00Sep 11$7.100.531.4%8.37%9.76%681
$85.00Aug 28$7.000.540.2%8.25%8.46%9414
$86.00Sep 4$6.850.521.4%8.08%9.47%--20
$85.00Aug 21$6.800.540.2%8.02%8.23%2924.4K
$87.00Sep 11$6.600.522.6%7.78%10.35%--202
$87.00Sep 4$6.450.502.6%7.60%10.17%--20
$85.00Aug 14$6.300.540.2%7.43%7.64%613
$87.00Aug 28$6.100.502.6%7.19%9.76%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,246
Total Puts 9,009
Put/Call Ratio 0.41
Net Difference 13,237

Prior's Put/Call Breakdown

Total Calls 4,416
Total Puts 694
Put/Call Ratio 0.16
Net Difference 3,722

Prior 7-Day Put/Call Summary

Total Calls 18,859
Total Puts 11,553
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All