Tour v490
ETSY
ETSY INC
$86.43 +3.92%
$86.00 (-0.50%)🌙
as of 08/04 06:04 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,670
Calls: 6,077 (70%)
Puts: 2,593 (30%)
Prior (08/03) 4,344
Calls: 1,777 (41%)
Puts: 2,567 (59%)
Current vs Prior +99.59%
Calls: +241.98% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 41,876
Calls: 24,027 (57%)
Puts: 17,849 (43%)
Prior 7-Day Average 5,982
Calls: 3,432 (57%)
Puts: 2,549 (43%)
Current vs Prior 7-Day Avg +44.93%
Calls: +77.05%
Puts: +1.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.98M
Calls: $2.71M (68%)
Puts: $1.27M (32%)
Prior (08/03) $1.83M
Calls: $924.9K (50%)
Puts: $909.3K (50%)
Current vs Prior +116.89%
Calls: +192.81%
Puts: +39.67%
Prior 7-Day Total $21.12M
Calls: $13.02M (62%)
Puts: $8.11M (38%)
Prior 7-Day Average $3.02M
Calls: $1.86M (62%)
Puts: $1.16M (38%)
Current vs Prior 7-Day Avg +31.82%
Calls: +45.62%
Puts: +9.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 1.44
Current vs Prior -70.46%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -46.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 150,158
Calls: 92,515 (62%)
Puts: 57,643 (38%)
Prior (08/03) 34,279
Calls: 29,097 (85%)
Puts: 5,182 (15%)
Current vs Prior +338.05%
Prior 7-Day Total 298,393
Calls: 222,032 (74%)
Puts: 76,361 (26%)
Prior 7-Day Average 42,627
Calls: 31,718 (74%)
Puts: 10,908 (26%)
Current vs Prior 7-Day Avg +252.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.34% | 14.67%16.08% | 19.10%
Prior 13.14% | 14.28%15.58% | 18.77%
Current vs Prior +1.51% | +2.71%+3.21% | +1.78%
Prior 7-Day Avg 7.40% | 13.79%15.66% | 18.73%
Current vs 7-Day Avg +80.23% | +6.37%+2.70% | +1.99%
Prior 7-Day Eod 13.14% | 14.28%15.58% | 18.77%
Current vs 7-Day Eod +1.51% | +2.71%+3.21% | +1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 19.11%
Calls: 13.20% | 15.03%
Puts: 25.54% | 23.20%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior -75.67% | -62.86%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg -75.67% | -62.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.71M). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,077 calls vs 2,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.055.50$5.288.5%1080.522.2K
$72.50Aug 2115.1516.55$15.858.8%40.84490
$75.00Sep 1814.6015.95$15.278.8%20.762.4K
$86.00Aug 75.405.90$5.658.8%4130.55279
$80.00Sep 1811.4012.50$11.959.2%--0.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.057.50$7.286.2%670.42171
$88.00Aug 217.007.50$7.256.9%40.50--
$87.00Aug 75.656.10$5.887.7%1890.4844
$100.00Aug 2115.1016.40$15.758.3%--0.7410
$90.00Sep 189.6010.45$10.028.5%850.523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 716.3018.15$17.2310.7%--0.9115
$71.00Aug 715.3017.30$16.3012.3%10.883
$70.00Aug 2116.8019.05$17.9312.5%--0.87194
$72.00Aug 2114.4517.00$15.7316.2%--0.8526
$72.50Aug 2115.1516.55$15.858.8%40.84490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 713.3015.05$14.1812.3%10.80--
$100.00Aug 714.1015.90$15.0012.0%120.807
$100.00Aug 2115.1016.40$15.758.3%--0.7410
$95.00Aug 710.1011.75$10.9315.1%10.706
$94.00Aug 79.4511.15$10.3016.5%--0.6820

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.221.66$1.4430.6%1.4K0.20308
$93.00Aug 72.383.30$2.8432.4%5060.3561
$95.00Sep 184.855.55$5.2013.5%4800.401.7K
$86.00Aug 75.405.90$5.658.8%4130.55279
$86.00Aug 216.607.70$7.1515.4%2650.5634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.941.45$1.1942.9%1.0K0.14168
$87.00Sep 117.058.35$7.7016.9%2000.47--
$87.00Aug 75.656.10$5.887.7%1890.4844
$86.00Aug 215.906.60$6.2511.2%1260.4547
$90.00Sep 189.6010.45$10.028.5%850.523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 127.1%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18191.4%69.1%176.9%22.4K
$70.00Aug 7Sep 18192.9%70.9%172.3%--1.0K
$84.00Aug 7Sep 4182.4%67.3%171.1%3142
$82.00Aug 7Sep 11179.4%67.3%166.4%625
$85.00Aug 7Sep 18178.3%67.1%165.8%2545.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18191.4%69.1%176.9%21436
$70.00Aug 7Sep 18192.9%70.9%172.3%44288
$71.00Aug 7Sep 11202.0%74.5%170.9%134
$84.00Aug 7Sep 11182.4%67.4%170.5%186
$85.00Aug 7Sep 18178.3%67.1%165.8%67427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 15.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 14$0.28$1.72$0.286.14$93.28
$89.00$90.00Aug 7$0.15$0.85$0.155.67$89.15
$96.00$100.00Aug 21$0.76$3.24$0.764.26$96.76
$91.00$92.00Aug 28$0.20$0.80$0.204.00$91.20
$95.00$100.00Sep 4$1.09$3.91$1.093.59$96.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Aug 21$0.12$1.88$0.1215.67$71.88
$74.00$73.00Aug 7$0.11$0.89$0.118.09$73.89
$80.00$79.00Aug 7$0.13$0.87$0.136.69$79.87
$75.00$74.00Aug 21$0.15$0.85$0.155.67$74.85
$75.00$70.00Aug 28$0.87$4.13$0.874.75$74.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.88$0.88$0.127.33$84.88
$71.00$75.00Aug 7$3.45$3.45$0.556.27$74.45
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
$76.00$77.00Aug 14$0.80$0.80$0.204.00$76.80
$86.00$87.00Sep 11$0.80$0.80$0.204.00$86.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.82$0.82$0.184.56$99.18
$99.00$95.00Aug 7$3.25$3.25$0.754.33$95.75
$87.00$86.00Aug 7$0.78$0.78$0.223.55$86.22
$100.00$96.00Aug 21$3.05$3.05$0.953.21$96.95
$96.00$95.00Aug 21$0.72$0.72$0.282.57$95.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.71, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.11185.0%102.7%
$78.00Aug 7Aug 14$0.45194.2%110.1%
$83.00Aug 7Aug 14$0.47183.1%106.5%
$76.00Aug 7Aug 14$0.48191.4%109.2%
$93.00Aug 7Aug 14$0.53171.3%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.14191.4%108.1%
$73.00Aug 7Aug 14$0.15194.1%110.0%
$76.00Aug 7Aug 14$0.19191.4%109.2%
$83.00Aug 7Aug 14$0.35183.1%106.5%
$72.00Aug 7Aug 14$0.37192.6%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 12.40% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$6.00$4.72$10.72$74.28$95.7212.40%
$86.00Aug 7$5.65$5.10$10.75$75.25$96.7512.44%
$89.00Aug 7$4.10$7.05$11.15$77.85$100.1512.90%
$87.00Aug 7$5.28$5.88$11.16$75.84$98.1612.91%
$84.00Aug 7$6.88$4.38$11.26$72.74$95.2613.03%
$82.00Aug 7$7.85$3.43$11.28$70.72$93.2813.05%
$83.00Aug 7$7.33$3.95$11.28$71.72$94.2813.05%
$90.00Aug 7$3.95$7.53$11.48$78.52$101.4813.28%
$81.00Aug 7$8.50$3.03$11.53$69.47$92.5313.34%
$80.00Aug 7$9.15$2.76$11.91$68.09$91.9113.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 6.38% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 4$2.84$2.67$5.51$69.49$105.51
$100.00$70.00Sep 18$3.83$2.10$5.93$64.07$105.93
$100.00$83.00Aug 14$2.06$4.30$6.36$76.64$106.36
$95.00$75.00Sep 4$3.93$2.67$6.60$68.40$101.60
$93.00$83.00Aug 7$2.84$3.95$6.79$76.21$99.79
$100.00$84.00Aug 14$2.06$4.75$6.81$77.19$106.81
$100.00$75.00Sep 18$3.83$3.33$7.16$67.84$107.16
$93.00$84.00Aug 7$2.84$4.38$7.22$76.78$100.22
$100.00$85.00Aug 14$2.06$5.23$7.29$77.71$107.29
$95.00$70.00Sep 18$5.20$2.10$7.30$62.70$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 22.08, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 28$2.87$0.1322.08$77.13$84.87
73/7475/78Aug 21$2.34$0.1614.63$71.66$77.34
70/7176/78Aug 7$1.82$0.1810.11$69.18$77.82
75/7678/79Aug 21$1.36$0.149.71$74.64$78.86
74/7576/78Aug 7$1.81$0.199.53$73.19$77.81
78/7980/81Aug 21$1.35$0.159.00$77.65$81.35
73/7478/79Aug 21$1.34$0.168.37$72.66$78.84
75/7680/81Aug 7$0.89$0.118.09$75.11$80.89
75/7681/82Aug 7$0.89$0.118.09$75.11$81.89
77/7883/84Aug 21$0.89$0.118.09$76.61$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.18$4.8226.78
$80.00$85.00$90.00Sep 18$0.24$4.7619.83
$82.00$83.00$84.00Aug 7$0.07$0.9313.29
$79.00$80.00$81.00Aug 7$0.08$0.9211.50
$70.00$75.00$80.00Sep 18$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.10$0.909.00
$81.00$82.00$83.00Aug 7$0.12$0.887.33
$79.00$80.00$81.00Aug 21$0.12$0.887.33
$80.00$81.00$82.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.83, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$95.001:2Sep 4-$0.83$7.17
$93.00$100.001:2Aug 28-$1.09$5.91
$95.00$99.001:2Aug 14-$0.67$3.33
$95.00$100.001:2Sep 4-$1.75$3.25
$95.00$100.001:2Sep 18-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.001:2Aug 14-$0.70$4.30
$75.00$70.001:2Sep 18-$0.87$4.13
$75.00$70.001:2Aug 28-$1.04$3.96
$80.00$75.001:2Sep 18-$1.36$3.64
$85.00$80.001:2Sep 18-$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.17%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 21$6.200.540.7%7.17%7.83%617
$90.00Sep 18$6.150.484.1%7.12%11.25%193.8K
$87.00Sep 4$6.050.520.7%7.00%7.66%--20
$87.00Sep 11$6.050.530.7%7.00%7.66%202--
$88.00Aug 28$5.700.501.8%6.59%8.41%14
$87.00Aug 14$5.650.530.7%6.54%7.20%131.3K
$88.00Aug 21$5.500.511.8%6.36%8.18%--39
$89.00Aug 28$5.450.483.0%6.31%9.28%11
$89.00Aug 21$5.350.493.0%6.19%9.16%1711
$90.00Aug 28$5.100.464.1%5.90%10.03%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,077
Total Puts 2,593
Put/Call Ratio 0.43
Net Difference 3,484

Prior's Put/Call Breakdown

Total Calls 1,777
Total Puts 2,567
Put/Call Ratio 1.44
Net Difference -790

Prior 7-Day Put/Call Summary

Total Calls 24,027
Total Puts 17,849
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All