Tour v490
ETSY
ETSY INC
$86.67 +4.21%
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:06

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 5,110
Calls: 4,416 (86%)
Puts: 694 (14%)
Prior (04/29) 15,999
Calls: 9,062 (57%)
Puts: 6,937 (43%)
Current vs Prior -68.06%
Calls: -51.27% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 25,302
Calls: 14,443 (57%)
Puts: 10,859 (43%)
Prior 7-Day Average 12,651
Calls: 2,063 (57%)
Puts: 1,551 (43%)
Current vs Prior 7-Day Avg -59.61%
Calls: +114.03%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.27M
Calls: $1.83M (81%)
Puts: $438.3K (19%)
Prior (04/29) $8.82M
Calls: $7.58M (86%)
Puts: $1.24M (14%)
Current vs Prior -74.23%
Calls: -75.82%
Puts: -64.51%
Prior 7-Day Total $11.45M
Calls: $9.26M (81%)
Puts: $2.19M (19%)
Prior 7-Day Average $5.72M
Calls: $1.32M (81%)
Puts: $313.0K (19%)
Current vs Prior 7-Day Avg -60.30%
Calls: +38.67%
Puts: +40.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.16
Prior (04/29) 0.77
Current vs Prior -79.47%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -78.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 150,158
Calls: 92,515 (62%)
Puts: 57,643 (38%)
Prior (04/29) 165,298
Calls: 94,133 (57%)
Puts: 71,165 (43%)
Current vs Prior -9.16%
Prior 7-Day Total 317,576
Calls: 181,643 (57%)
Puts: 135,933 (43%)
Prior 7-Day Average 158,788
Calls: 90,821 (57%)
Puts: 67,966 (43%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.56% | 15.00%15.92% | 19.19%
Prior 11.83% | 13.20%-- | --
Current vs Prior +14.61% | +13.67%-- | --
Prior 7-Day Avg 9.05% | 10.85%-- | --
Current vs 7-Day Avg +49.73% | +38.20%-- | --
Prior 7-Day Eod 11.83% | 13.20%-- | --
Current vs 7-Day Eod +14.61% | +13.67%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 19.11%
Calls: 13.20% | 15.03%
Puts: 25.54% | 23.20%
Prior 13.96% | 14.29%
Calls: 14.75% | 15.55%
Puts: 13.16% | 13.03%
Current vs Prior +38.75% | +33.73%
Prior 7-Day Avg 13.96% | 14.29%
Calls: 14.75% | 15.55%
Puts: 13.16% | 13.03%
Current vs 7-Day Avg +38.75% | +33.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.83M) vs puts ($438.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,416 calls vs 694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.907.05$6.982.1%40.483.8K
$85.00Sep 189.159.35$9.252.2%--0.574.9K
$75.00Sep 1815.1515.70$15.433.6%--0.762.4K
$70.00Sep 1818.7019.45$19.083.9%--0.831.0K
$80.00Sep 1811.8512.50$12.185.3%--0.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.855.10$4.975.0%10.33217
$87.00Aug 286.957.35$7.155.6%70.48753
$80.00Aug 213.503.75$3.636.9%70.311.3K
$84.00Aug 285.506.00$5.758.7%30.4113
$90.00Sep 189.7010.60$10.158.9%850.523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 716.1017.95$17.0210.9%--0.9115
$71.00Aug 715.2016.90$16.0510.6%10.883
$70.00Aug 2116.2018.45$17.3313.0%--0.85194
$72.00Aug 2114.3517.00$15.6816.9%--0.8426
$70.00Sep 1818.7019.45$19.083.9%--0.831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 713.6015.20$14.4011.1%10.80--
$100.00Aug 714.5016.45$15.4812.6%120.807
$100.00Aug 2115.3016.90$16.109.9%--0.7410
$94.00Aug 79.6511.30$10.4815.7%--0.6920
$96.00Aug 2112.0513.35$12.7010.2%--0.6711

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.6K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.221.58$1.4025.7%8100.20308
$93.00Aug 72.383.20$2.7929.4%5060.3461
$95.00Sep 185.005.40$5.207.7%4760.401.7K
$86.00Aug 75.306.05$5.6813.2%4110.54279
$86.00Aug 216.807.20$7.005.7%2420.5534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 216.106.70$6.409.4%1040.4547
$90.00Sep 189.7010.60$10.158.9%850.523
$85.00Sep 187.007.75$7.3810.2%670.42171
$70.00Sep 181.952.26$2.1114.7%210.16231
$75.00Sep 183.203.55$3.3810.4%140.24308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 119.9%, max 168.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18185.8%69.3%168.0%--2.4K
$82.00Aug 7Sep 11173.8%65.8%164.3%625
$87.00Aug 7Sep 11178.6%68.0%162.7%642.2K
$70.00Aug 7Sep 18183.7%70.6%160.1%--1.0K
$80.00Aug 7Sep 18169.3%67.0%152.8%13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18185.8%69.3%168.0%14436
$71.00Aug 7Sep 11199.7%74.9%166.6%134
$84.00Aug 7Sep 11172.9%65.8%163.0%186
$70.00Aug 7Sep 18183.7%70.6%160.1%25288
$80.00Aug 7Sep 18169.3%67.0%152.8%8389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 17.18, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.10$0.90$0.109.00$89.10
$93.00$95.00Aug 14$0.26$1.74$0.266.69$93.26
$95.00$100.00Sep 4$0.78$4.22$0.785.41$95.78
$96.00$100.00Aug 21$0.83$3.17$0.833.82$96.83
$94.00$95.00Aug 21$0.22$0.78$0.223.55$94.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Aug 21$0.11$1.89$0.1117.18$71.89
$74.00$73.00Aug 14$0.11$0.89$0.118.09$73.89
$86.00$85.00Aug 28$0.12$0.88$0.127.33$85.88
$84.00$83.00Aug 28$0.17$0.83$0.174.88$83.83
$75.00$70.00Aug 28$0.91$4.09$0.914.49$74.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 6.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Aug 7$3.47$3.47$0.536.55$74.47
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$70.00$72.00Aug 21$1.65$1.65$0.354.71$71.65
$78.00$79.00Aug 7$0.80$0.80$0.204.00$78.80
$76.00$77.00Aug 14$0.80$0.80$0.204.00$76.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 14$0.85$0.85$0.155.67$86.15
$100.00$96.00Aug 21$3.40$3.40$0.605.67$96.60
$72.50$72.00Aug 21$0.40$0.40$0.104.00$72.10
$86.00$84.00Sep 11$1.57$1.57$0.433.65$84.43
$99.00$94.00Aug 7$3.92$3.92$1.083.63$95.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.85, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 21$0.31183.7%99.6%
$92.00Aug 21Aug 28$0.3588.4%80.5%
$100.00Aug 7Aug 14$0.39173.6%106.4%
$87.00Aug 7Aug 14$0.45178.6%108.4%
$83.00Aug 7Aug 14$0.47170.5%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.12185.8%104.9%
$71.00Aug 7Aug 14$0.32199.7%120.2%
$72.00Aug 7Aug 14$0.33184.1%111.6%
$70.00Aug 7Aug 14$0.40183.7%115.7%
$86.00Aug 7Aug 14$0.48172.3%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 12.59% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$6.13$4.78$10.91$74.09$95.9112.59%
$83.00Aug 7$7.18$3.85$11.03$71.97$94.0312.73%
$86.00Aug 7$5.68$5.35$11.03$74.97$97.0312.73%
$84.00Aug 7$6.78$4.38$11.16$72.84$95.1612.88%
$81.00Aug 7$8.20$2.98$11.18$69.82$92.1812.90%
$82.00Aug 7$7.75$3.53$11.28$70.72$93.2813.01%
$87.00Aug 7$5.28$6.07$11.35$75.65$98.3513.10%
$80.00Aug 7$8.88$2.64$11.52$68.48$91.5213.29%
$90.00Aug 7$3.93$7.63$11.56$78.44$101.5613.34%
$86.00Aug 14$6.32$5.83$12.15$73.85$98.1514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 6.53% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 4$2.99$2.67$5.66$69.34$105.66
$100.00$82.00Aug 14$1.79$4.08$5.87$76.13$105.87
$100.00$70.00Sep 18$3.88$2.11$5.99$64.01$105.99
$95.00$75.00Sep 4$3.77$2.67$6.44$68.56$101.44
$93.00$83.00Aug 7$2.79$3.85$6.64$76.36$99.64
$100.00$83.00Aug 14$1.79$4.85$6.64$76.36$106.64
$91.00$83.00Aug 7$3.25$3.85$7.10$75.90$98.10
$95.00$82.00Aug 14$3.07$4.08$7.15$74.85$102.15
$93.00$84.00Aug 7$2.79$4.38$7.17$76.83$100.17
$100.00$75.00Sep 18$3.88$3.38$7.26$67.74$107.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 26.27, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 28$2.89$0.1126.27$77.11$84.89
73/7475/78Aug 21$2.35$0.1515.67$71.65$77.35
76/7778/79Aug 21$1.37$0.1310.54$75.63$78.87
70/7275/78Aug 21$2.26$0.249.42$69.74$77.26
74/7583/84Aug 7$0.90$0.109.00$74.10$83.90
70/7186/87Aug 14$0.90$0.109.00$70.10$86.90
72/7284/85Aug 21$0.90$0.109.00$71.60$84.90
75/7682/83Aug 7$0.88$0.127.33$75.12$82.88
78/7980/81Aug 7$0.88$0.127.33$78.12$80.88
73/7477/78Aug 14$0.88$0.127.33$73.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$75.00$80.00$85.00Sep 18$0.32$4.6814.62
$70.00$75.00$80.00Sep 18$0.40$4.6011.50
$90.00$91.00$92.00Aug 21$0.09$0.9110.11
$90.00$95.00$100.00Sep 18$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.32$4.6814.62
$84.00$85.00$86.00Aug 21$0.07$0.9313.29
$80.00$85.00$90.00Sep 18$0.36$4.6412.89
$83.00$84.00$85.00Aug 21$0.10$0.909.00
$85.00$86.00$87.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.81, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$95.001:2Sep 4-$0.81$7.19
$95.00$100.001:2Aug 14-$0.51$4.49
$95.00$100.001:2Sep 4-$2.21$2.79
$95.00$100.001:2Sep 18-$2.56$2.44
$96.00$100.001:2Aug 21-$1.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.001:2Aug 21-$1.40$6.60
$75.00$70.001:2Sep 18-$0.84$4.16
$75.00$70.001:2Aug 28-$0.96$4.04
$80.00$75.001:2Sep 18-$1.79$3.21
$85.00$80.001:2Sep 18-$2.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.96%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.900.483.8%7.96%11.80%43.8K
$87.00Aug 21$6.100.530.4%7.04%7.42%517
$87.00Sep 11$5.800.520.4%6.69%7.07%1--
$88.00Aug 28$5.700.501.5%6.58%8.11%14
$88.00Aug 21$5.600.501.5%6.46%8.00%--39
$87.00Sep 4$5.550.520.4%6.40%6.78%--20
$89.00Aug 28$5.450.482.7%6.29%8.98%11
$89.00Aug 21$5.350.482.7%6.17%8.86%1711
$87.00Aug 14$5.250.510.4%6.06%6.44%--1.3K
$90.00Aug 28$5.100.463.8%5.88%9.73%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,416
Total Puts 694
Put/Call Ratio 0.16
Net Difference 3,722

Prior's Put/Call Breakdown

Total Calls 9,062
Total Puts 6,937
Put/Call Ratio 0.77
Net Difference 2,125

Prior 7-Day Put/Call Summary

Total Calls 14,443
Total Puts 10,859
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All