Tour v487
ETSY
ETSY INC
$83.17 +1.82%
$83.10 (-0.08%)🌙
as of 08/03 06:26 PM
(7/31 18:31) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:26 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,344
Calls: 1,777 (41%)
Puts: 2,567 (59%)
Prior (07/31) 6,991
Calls: 4,125 (59%)
Puts: 2,866 (41%)
Current vs Prior -37.86%
Calls: -56.92% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 40,847
Calls: 24,182 (59%)
Puts: 16,665 (41%)
Prior 7-Day Average 5,835
Calls: 3,454 (59%)
Puts: 2,380 (41%)
Current vs Prior 7-Day Avg -25.56%
Calls: -48.56%
Puts: +7.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.83M
Calls: $924.9K (50%)
Puts: $909.3K (50%)
Prior (07/31) $2.10M
Calls: $1.53M (73%)
Puts: $571.7K (27%)
Current vs Prior -12.61%
Calls: -39.44%
Puts: +59.05%
Prior 7-Day Total $21.31M
Calls: $13.88M (65%)
Puts: $7.43M (35%)
Prior 7-Day Average $3.04M
Calls: $1.98M (65%)
Puts: $1.06M (35%)
Current vs Prior 7-Day Avg -39.75%
Calls: -53.37%
Puts: -14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.44
Prior (07/31) 0.69
Current vs Prior +107.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 34,279
Calls: 29,097 (85%)
Puts: 5,182 (15%)
Prior (07/31) 48,891
Calls: 36,623 (75%)
Puts: 12,268 (25%)
Current vs Prior -29.89%
Prior 7-Day Total 309,240
Calls: 220,819 (71%)
Puts: 88,421 (29%)
Prior 7-Day Average 44,177
Calls: 31,545 (71%)
Puts: 12,631 (29%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.14% | 14.28%15.58% | 18.77%
Prior 13.41% | 14.57%15.71% | 18.88%
Current vs Prior -1.97% | -1.96%-0.80% | -0.58%
Prior 7-Day Avg 5.99% | 12.72%15.74% | 18.76%
Current vs 7-Day Avg +119.57% | +12.31%-1.00% | +0.04%
Prior 7-Day Eod 13.41% | 14.57%15.71% | 18.88%
Current vs 7-Day Eod -1.97% | -1.96%-0.80% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (29,097 calls vs 5,182 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 147.858.25$8.055.0%10.65--
$83.00Aug 75.205.55$5.386.5%40.53197
$90.00Aug 213.603.90$3.758.0%10.38--
$83.00Aug 145.606.10$5.858.5%20.54--
$85.00Aug 74.254.65$4.459.0%2180.47275
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.554.90$4.727.4%730.381.3K
$90.00Aug 219.8010.70$10.258.8%10.62--
$86.00Aug 217.258.00$7.639.8%70.5340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 715.9518.45$17.2014.5%50.903
$68.00Aug 715.3017.10$16.2011.1%50.893
$67.00Aug 1416.4018.15$17.2710.1%20.88--
$69.00Aug 714.3516.65$15.5014.8%10.88--
$73.00Aug 2112.2013.55$12.8810.5%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 2114.2515.80$15.0310.3%100.741
$90.00Aug 219.8010.70$10.258.8%10.62--
$86.00Aug 76.157.15$6.6515.0%20.56120
$86.00Aug 217.258.00$7.639.8%70.5340
$85.00Aug 75.706.60$6.1514.6%1990.53206

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.1K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 74.254.65$4.459.0%2180.47275
$85.00Aug 215.356.05$5.7012.3%2150.504.1K
$84.00Aug 74.605.30$4.9514.1%620.5088
$94.00Aug 71.632.04$1.8422.3%600.2541
$90.00Aug 72.612.99$2.8013.6%370.34102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 75.055.85$5.4514.7%3430.4742
$85.00Aug 75.706.60$6.1514.6%1990.53206
$85.00Aug 145.857.05$6.4518.6%1890.512
$73.00Aug 71.231.73$1.4833.8%910.1988
$80.00Aug 214.554.90$4.727.4%730.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 80.8%, max 125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 4159.1%70.5%125.7%10--
$82.00Aug 7Sep 4144.9%66.5%118.0%97
$88.00Aug 7Aug 28164.8%78.6%109.7%8115
$92.00Aug 7Aug 28158.9%75.9%109.6%57
$90.00Aug 7Aug 21158.6%85.9%84.6%38102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11158.2%71.6%120.9%21--
$83.00Aug 7Aug 28158.3%73.2%116.2%34443
$74.00Aug 7Aug 28161.2%75.9%112.3%7474
$84.00Aug 7Aug 28159.1%77.0%106.6%1882
$80.00Aug 7Aug 28144.5%73.6%96.4%4171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 13.29, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$99.00Aug 7$0.14$1.86$0.1413.29$97.14
$94.00$95.00Aug 7$0.10$0.90$0.109.00$94.10
$92.00$93.00Aug 7$0.14$0.86$0.146.14$92.14
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
$90.00$95.00Aug 14$1.08$3.92$1.083.63$91.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.00Aug 7$0.26$2.74$0.2610.54$69.74
$72.00$71.00Aug 7$0.13$0.87$0.136.69$71.87
$71.00$70.00Aug 7$0.14$0.86$0.146.14$70.86
$73.00$70.00Aug 14$0.52$2.48$0.524.77$72.48
$70.00$69.00Aug 14$0.18$0.82$0.184.56$69.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.69, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Aug 7$0.82$0.82$0.184.56$82.82
$67.00$75.00Aug 14$6.42$6.42$1.584.06$73.42
$69.00$80.00Aug 7$8.42$8.42$2.583.26$77.42
$78.00$80.00Aug 21$1.50$1.50$0.503.00$79.50
$68.00$69.00Aug 7$0.70$0.70$0.302.33$68.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.87$0.87$0.136.69$80.13
$96.00$90.00Aug 21$4.78$4.78$1.223.92$91.22
$90.00$86.00Aug 21$2.62$2.62$1.381.90$87.38
$85.00$84.00Aug 7$0.60$0.60$0.401.50$84.40
$76.00$75.00Aug 7$0.53$0.53$0.471.13$75.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.07172.2%108.3%
$95.00Aug 7Aug 14$0.24161.7%100.8%
$88.00Aug 7Aug 14$0.26164.8%101.6%
$90.00Aug 7Aug 14$0.26158.6%98.1%
$96.00Aug 7Aug 14$0.42159.1%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.10172.2%108.3%
$83.00Aug 7Aug 14$0.15158.3%99.2%
$70.00Aug 7Aug 14$0.25160.8%105.1%
$85.00Aug 7Aug 14$0.30156.8%101.9%
$73.00Aug 7Aug 14$0.31153.2%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.62% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$4.95$5.55$10.50$73.50$94.5012.62%
$85.00Aug 7$4.45$6.15$10.60$74.40$95.6012.74%
$80.00Aug 7$7.08$3.55$10.63$69.37$90.6312.78%
$82.00Aug 7$6.20$4.50$10.70$71.30$92.7012.87%
$86.00Aug 7$4.07$6.65$10.72$75.28$96.7212.89%
$83.00Aug 7$5.38$5.45$10.83$72.17$93.8313.02%
$83.00Aug 14$5.85$5.60$11.45$71.55$94.4513.77%
$85.00Aug 14$5.03$6.45$11.48$73.52$96.4813.80%
$80.00Aug 21$8.15$4.72$12.87$67.13$92.8715.47%
$75.00Aug 14$10.85$2.36$13.21$61.79$88.2115.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 4.67% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$69.00Aug 21$2.28$1.60$3.88$65.12$99.88
$95.00$69.00Aug 21$2.58$1.60$4.18$64.82$99.18
$90.00$70.00Aug 14$3.06$1.27$4.33$65.67$94.33
$96.00$72.50Aug 21$2.28$2.12$4.40$68.10$100.40
$95.00$72.50Aug 21$2.58$2.12$4.70$67.80$99.70
$90.00$73.00Aug 14$3.06$1.79$4.85$68.15$94.85
$96.00$75.00Aug 21$2.28$2.80$5.08$69.92$101.08
$88.00$70.00Aug 14$3.88$1.27$5.15$64.85$93.15
$90.00$69.00Aug 21$3.75$1.60$5.35$63.65$95.35
$95.00$75.00Aug 21$2.58$2.80$5.38$69.62$100.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 13.71, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.33$0.1713.71$75.17$84.83
70/7275/78Aug 21$2.76$0.2411.50$69.74$77.76
70/7278/80Aug 21$2.28$0.2210.36$70.22$80.28
75/7880/82Aug 21$2.28$0.2210.36$75.22$82.28
73/7483/84Aug 7$0.88$0.127.33$73.12$83.88
72/7578/80Aug 21$2.18$0.326.81$72.82$80.18
73/7486/87Aug 7$0.87$0.136.69$73.13$86.87
76/7783/84Aug 7$0.87$0.136.69$76.13$83.87
76/7786/87Aug 7$0.86$0.146.14$76.14$86.86
73/7485/86Aug 7$0.83$0.174.88$73.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$84.00$85.00$86.00Aug 7$0.12$0.887.33
$75.00$79.00$83.00Aug 14$0.60$3.405.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$78.00$80.00$82.00Aug 7$0.26$1.746.69
$68.00$69.00$70.00Aug 14$0.15$0.855.67
$72.50$75.00$77.50Aug 21$0.60$1.903.17
$72.00$73.00$74.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.72, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14-$0.90$4.10
$90.00$95.001:2Aug 21-$1.41$3.59
$67.00$75.001:2Aug 14-$4.43$3.57
$85.00$90.001:2Aug 21-$1.80$3.20
$88.00$92.001:2Aug 28-$1.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.72$4.28
$86.00$80.001:2Aug 21-$1.81$4.19
$70.00$67.001:2Aug 7-$0.50$2.50
$73.00$70.001:2Aug 14-$0.75$2.25
$72.50$70.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.43%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.350.502.2%6.43%8.63%2154.1K
$85.00Aug 14$4.700.482.2%5.65%7.85%1--
$84.00Aug 7$4.600.501.0%5.53%6.53%6288
$88.00Aug 28$4.500.435.8%5.41%11.22%23
$86.00Aug 14$4.400.463.4%5.29%8.69%4130
$85.00Aug 7$4.250.472.2%5.11%7.31%218275
$87.00Aug 14$3.800.434.6%4.57%9.17%1--
$88.00Aug 14$3.600.415.8%4.33%10.14%1--
$90.00Aug 21$3.600.388.2%4.33%12.54%1--
$86.00Aug 7$3.550.443.4%4.27%7.67%16267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,777
Total Puts 2,567
Put/Call Ratio 1.44
Net Difference -790

Prior's Put/Call Breakdown

Total Calls 4,125
Total Puts 2,866
Put/Call Ratio 0.69
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 24,182
Total Puts 16,665
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All