Tour v477
ETSY
ETSY INC
$81.68 -1.77%
$79.25 (-2.98%)🌙
as of 07/31 06:31 PM
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,991
Calls: 4,125 (59%)
Puts: 2,866 (41%)
Prior (07/30) 11,821
Calls: 6,662 (56%)
Puts: 5,159 (44%)
Current vs Prior -40.86%
Calls: -38.08% (Calls)
Puts: -44.45% (Puts)
Prior 7-Day Total 35,779
Calls: 20,680 (58%)
Puts: 15,099 (42%)
Prior 7-Day Average 5,111
Calls: 2,954 (58%)
Puts: 2,157 (42%)
Current vs Prior 7-Day Avg +36.78%
Calls: +39.63%
Puts: +32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.10M
Calls: $1.53M (73%)
Puts: $571.7K (27%)
Prior (07/30) $3.46M
Calls: $2.29M (66%)
Puts: $1.17M (34%)
Current vs Prior -39.42%
Calls: -33.32%
Puts: -51.31%
Prior 7-Day Total $20.03M
Calls: $12.51M (62%)
Puts: $7.52M (38%)
Prior 7-Day Average $2.86M
Calls: $1.79M (62%)
Puts: $1.07M (38%)
Current vs Prior 7-Day Avg -26.64%
Calls: -14.56%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.77
Current vs Prior -10.28%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 48,891
Calls: 36,623 (75%)
Puts: 12,268 (25%)
Prior (07/30) 57,923
Calls: 35,306 (61%)
Puts: 22,617 (39%)
Current vs Prior -15.59%
Prior 7-Day Total 298,668
Calls: 208,898 (70%)
Puts: 89,770 (30%)
Prior 7-Day Average 42,666
Calls: 29,842 (70%)
Puts: 12,824 (30%)
Current vs Prior 7-Day Avg +14.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 13.41%15.71% | 18.88%
Prior 3.63% | 13.29%15.25% | 18.70%
Current vs Prior +269.11% | +9.63%+3.00% | +0.95%
Prior 7-Day Avg 4.66% | 11.67%15.82% | 18.78%
Current vs 7-Day Avg +187.72% | +24.84%-0.72% | +0.52%
Prior 7-Day Eod 3.63% | 13.29%15.25% | 18.70%
Current vs 7-Day Eod +269.11% | +9.63%+3.00% | +0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.53M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (36,623 calls vs 12,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.805.25$5.038.9%310.464.1K
$80.00Aug 216.707.35$7.039.2%10.592.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 319.0511.20$10.1321.2%20.9785
$69.00Jul 3112.0014.30$13.1517.5%60.968
$68.00Jul 3112.9515.30$14.1316.6%40.94--
$73.00Jul 317.8010.65$9.2330.9%10.93--
$71.00Jul 319.9512.30$11.1321.1%20.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.904.85$3.8850.3%10.9392
$85.00Jul 312.033.80$2.9260.6%120.90--
$98.00Jul 3114.7017.05$15.8814.8%70.83--
$97.00Jul 3113.7016.05$14.8815.8%10.83--
$96.00Jul 3112.7015.05$13.8816.9%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.7K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 71.782.80$2.2944.5%7520.2821
$95.00Aug 70.972.01$1.4969.8%3100.2044
$83.00Jul 310.000.39$0.20195.0%2450.22381
$89.00Jul 310.000.01$0.01100.0%2370.011.5K
$82.00Jul 310.010.86$0.44193.2%1940.43150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.041.35$0.70187.1%7490.57336
$83.00Jul 310.552.60$1.58129.7%2470.7992
$82.00Aug 74.406.50$5.4538.5%1460.4947
$81.00Jul 310.000.40$0.20200.0%1300.27185
$77.00Aug 72.183.30$2.7440.9%1290.3315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 671.2%, max 2976.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Sep 42646.5%86.0%2976.8%112--
$67.00Jul 31Aug 282513.3%83.4%2912.1%9--
$68.00Jul 31Aug 281654.6%75.8%2081.4%104--
$94.00Jul 31Aug 211442.1%80.7%1687.9%39188
$95.00Jul 31Aug 211425.2%82.0%1637.7%141466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 141654.6%97.3%1601.2%6025
$69.00Jul 31Aug 211297.3%83.3%1456.4%4599
$73.00Jul 31Aug 71036.1%113.8%810.4%6779
$77.00Jul 31Aug 7748.7%103.4%623.9%13215
$84.00Jul 31Aug 28390.9%69.9%459.1%11511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 27.57, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Aug 7$0.11$1.89$0.1117.18$96.11
$94.00$95.00Jul 31$0.10$0.90$0.109.00$94.10
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$90.00$91.00Aug 7$0.11$0.89$0.118.09$90.11
$94.00$95.00Aug 21$0.11$0.89$0.118.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$73.00Jul 31$0.14$3.86$0.1427.57$76.86
$77.00$75.00Aug 7$0.18$1.82$0.1810.11$76.82
$83.00$82.00Aug 7$0.13$0.87$0.136.69$82.87
$73.00$72.00Jul 31$0.14$0.86$0.146.14$72.86
$69.00$68.00Aug 14$0.17$0.83$0.174.88$68.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.86$0.86$0.146.14$79.86
$68.00$73.00Aug 7$4.13$4.13$0.874.75$72.13
$67.50$74.00Aug 21$5.23$5.23$1.274.12$72.73
$66.00$80.00Sep 4$10.42$10.42$3.582.91$76.42
$69.00$70.00Jul 31$0.72$0.72$0.282.57$69.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.88$0.88$0.127.33$82.12
$85.00$84.00Jul 31$0.86$0.86$0.146.14$84.14
$84.00$83.00Aug 7$0.85$0.85$0.155.67$83.15
$80.00$79.00Aug 7$0.81$0.81$0.194.26$79.19
$94.00$87.00Aug 7$5.57$5.57$1.433.90$88.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.53, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 21$0.65126.1%81.2%
$68.00Jul 31Aug 7$0.851654.6%117.3%
$67.00Jul 31Aug 7$1.102513.3%124.1%
$95.00Jul 31Aug 7$1.141425.2%126.1%
$94.00Jul 31Aug 7$1.301442.1%128.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 14Aug 28$0.46101.6%80.6%
$75.00Aug 7Aug 21$0.50117.4%78.4%
$71.00Aug 7Aug 21$0.54118.0%80.9%
$68.00Jul 31Aug 7$0.551654.6%117.3%
$67.00Aug 14Aug 28$0.9194.0%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.40% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 31$0.44$0.70$1.14$80.86$83.141.40%
$81.00Jul 31$1.52$0.20$1.72$79.28$82.722.11%
$83.00Jul 31$0.20$1.58$1.78$81.22$84.782.18%
$84.00Jul 31$0.24$2.06$2.30$81.70$86.302.82%
$80.00Jul 31$2.44$0.12$2.56$77.44$82.563.13%
$85.00Jul 31$0.13$2.92$3.05$81.95$88.053.73%
$79.00Jul 31$3.30$0.23$3.53$75.47$82.534.32%
$86.00Jul 31$0.10$3.88$3.98$82.02$89.984.87%
$78.00Jul 31$4.20$0.16$4.36$73.64$82.365.34%
$73.00Jul 31$9.23$0.20$9.43$63.57$82.4311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.39% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Jul 31$0.20$0.12$0.32$79.68$83.32
$83.00$78.00Jul 31$0.20$0.16$0.36$77.64$83.36
$84.00$80.00Jul 31$0.24$0.12$0.36$79.64$84.36
$88.00$80.00Jul 31$0.26$0.12$0.38$79.62$88.38
$83.00$81.00Jul 31$0.20$0.20$0.40$80.60$83.40
$84.00$78.00Jul 31$0.24$0.16$0.40$77.60$84.40
$88.00$78.00Jul 31$0.26$0.16$0.42$77.58$88.42
$83.00$79.00Jul 31$0.20$0.23$0.43$78.57$83.43
$84.00$81.00Jul 31$0.24$0.20$0.44$80.56$84.44
$88.00$81.00Jul 31$0.26$0.20$0.46$80.54$88.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 10.11, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8283/85Aug 14$1.82$0.1810.11$80.18$84.82
80/8284/85Aug 7$1.78$0.228.09$80.22$85.78
70/7180/81Aug 7$0.84$0.165.25$70.16$80.84
73/7581/82Aug 7$1.67$0.335.06$73.33$82.67
77/7886/87Aug 7$0.83$0.174.88$77.17$86.83
77/7885/86Aug 7$0.80$0.204.00$77.20$85.80
80/8182/83Aug 21$0.80$0.204.00$80.20$82.80
75/7682/83Aug 21$0.78$0.223.55$75.22$82.78
81/8289/90Aug 21$0.78$0.223.55$81.22$89.78
80/8286/87Aug 7$1.49$0.512.92$80.51$87.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.08$0.9211.50
$71.00$72.00$73.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Aug 7$0.11$0.898.09
$66.00$67.00$68.00Jul 31$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.10$0.909.00
$80.00$81.00$82.00Aug 21$0.12$0.887.33
$79.00$80.00$81.00Jul 31$0.19$0.814.26
$71.00$73.00$75.00Aug 7$0.38$1.624.26
$77.00$78.00$79.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Aug 7-$1.45$5.55
$74.00$80.001:2Aug 21-$3.04$2.96
$85.00$89.001:2Aug 21-$2.03$1.97
$90.00$92.001:2Jul 31-$0.09$1.91
$87.00$90.001:2Aug 7-$1.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$74.001:2Aug 28-$0.14$7.86
$74.00$67.001:2Aug 28-$0.48$6.52
$94.00$87.001:2Aug 7-$2.31$4.69
$77.00$73.001:2Jul 31-$0.06$3.94
$75.00$71.001:2Aug 21-$0.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.04%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 21$5.750.530.4%7.04%7.43%120
$83.00Aug 21$5.350.511.6%6.55%8.17%47
$82.00Aug 28$5.300.530.4%6.49%6.88%32
$84.00Aug 21$4.850.482.8%5.94%8.78%110
$83.00Aug 14$4.800.511.6%5.88%7.49%21
$85.00Aug 21$4.800.464.1%5.88%9.94%314.1K
$83.00Aug 7$4.450.481.6%5.45%7.06%9197
$85.00Aug 14$4.100.454.1%5.02%9.08%1--
$84.00Aug 7$3.600.452.8%4.41%7.25%187
$82.00Aug 7$3.500.500.4%4.29%4.68%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,125
Total Puts 2,866
Put/Call Ratio 0.69
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 6,662
Total Puts 5,159
Put/Call Ratio 0.77
Net Difference 1,503

Prior 7-Day Put/Call Summary

Total Calls 20,680
Total Puts 15,099
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All