Tour v472
ETSY
ETSY INC
$83.15 -2.84%
$83.16 (+0.01%)🌙
as of 07/30 06:40 PM
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:40pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,821
Calls: 6,662 (56%)
Puts: 5,159 (44%)
Prior (07/29) 3,977
Calls: 1,722 (43%)
Puts: 2,255 (57%)
Current vs Prior +197.23%
Calls: +286.88% (Calls)
Puts: +128.78% (Puts)
Prior 7-Day Total 27,759
Calls: 15,923 (57%)
Puts: 11,836 (43%)
Prior 7-Day Average 3,965
Calls: 2,274 (57%)
Puts: 1,690 (43%)
Current vs Prior 7-Day Avg +198.09%
Calls: +192.87%
Puts: +205.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.46M
Calls: $2.29M (66%)
Puts: $1.17M (34%)
Prior (07/29) $2.38M
Calls: $1.44M (60%)
Puts: $941.7K (40%)
Current vs Prior +45.65%
Calls: +59.40%
Puts: +24.68%
Prior 7-Day Total $18.36M
Calls: $11.39M (62%)
Puts: $6.96M (38%)
Prior 7-Day Average $2.62M
Calls: $1.63M (62%)
Puts: $994.4K (38%)
Current vs Prior 7-Day Avg +32.11%
Calls: +40.69%
Puts: +18.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.77
Prior (07/29) 1.31
Current vs Prior -40.86%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -16.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 57,923
Calls: 35,306 (61%)
Puts: 22,617 (39%)
Prior (07/29) 37,896
Calls: 27,248 (72%)
Puts: 10,648 (28%)
Current vs Prior +52.85%
Prior 7-Day Total 293,993
Calls: 210,536 (72%)
Puts: 83,457 (28%)
Prior 7-Day Average 41,999
Calls: 30,076 (72%)
Puts: 11,922 (28%)
Current vs Prior 7-Day Avg +37.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.63% | 13.29%15.25% | 18.70%
Prior 4.46% | 13.44%15.44% | 18.37%
Current vs Prior -18.63% | -1.10%-1.21% | +1.81%
Prior 7-Day Avg 4.82% | 10.86%16.03% | 18.88%
Current vs 7-Day Avg -24.71% | +22.39%-4.85% | -0.96%
Prior 7-Day Eod 4.46% | 13.44%15.44% | 18.37%
Current vs 7-Day Eod -18.63% | -1.10%-1.21% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Prior 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.62% | 51.45%
Calls: 106.19% | 63.94%
Puts: 53.06% | 38.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.29M). Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 198% above 7-day average (11,821 vs avg 3,965). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3113.2515.35$14.3014.7%31.00--
$76.00Jul 316.308.40$7.3528.6%10.93--
$75.00Jul 317.309.35$8.3224.6%210.9264
$77.00Jul 315.457.40$6.4330.3%20.9284
$71.00Jul 3111.2013.35$12.2717.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 312.834.95$3.8954.5%10.85204
$86.00Jul 312.303.95$3.1352.7%10.8292
$94.00Aug 711.5013.90$12.7018.9%100.75--
$85.00Jul 312.012.89$2.4535.9%50.73--
$84.00Jul 311.372.15$1.7644.3%120.61502

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 212.863.55$3.2121.5%5850.349
$90.00Aug 213.054.10$3.5829.3%5100.371.7K
$80.00Aug 217.408.25$7.8310.9%2700.623.0K
$94.00Jul 310.010.41$0.21190.5%2540.076
$80.00Jul 312.703.85$3.2835.1%2000.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.021.48$1.2536.8%1.0K0.13535
$81.00Aug 214.355.65$5.0026.0%5320.4146
$85.00Aug 216.507.65$7.0816.2%5050.51910
$69.00Jul 310.000.18$0.09200.0%1530.0386
$75.00Jul 310.000.39$0.20195.0%380.07165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 67.6%, max 230.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 7378.9%114.7%230.4%2--
$71.00Jul 31Aug 21221.5%78.4%182.5%2--
$70.00Jul 31Aug 14269.7%98.5%173.8%4--
$94.00Jul 31Sep 11162.9%65.5%148.8%2556
$93.00Jul 31Aug 28147.7%69.3%113.2%15233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28143.4%70.4%103.8%39165
$69.00Jul 31Aug 7198.5%117.6%68.8%15686
$70.00Aug 7Aug 21120.1%81.7%47.0%3--
$80.00Jul 31Sep 483.2%58.7%41.9%4170
$79.00Jul 31Aug 2183.6%73.4%13.9%7121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 53.55, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.11$0.89$0.118.09$94.11
$87.00$88.00Jul 31$0.13$0.87$0.136.69$87.13
$93.00$95.00Aug 28$0.28$1.72$0.286.14$93.28
$85.00$86.00Jul 31$0.17$0.83$0.174.88$85.17
$92.00$94.00Aug 7$0.37$1.63$0.374.41$92.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$69.00Jul 31$0.11$5.89$0.1153.55$74.89
$75.00$74.00Aug 14$0.10$0.90$0.109.00$74.90
$73.00$70.00Aug 7$0.32$2.68$0.328.37$72.68
$69.00$67.00Aug 7$0.23$1.77$0.237.70$68.77
$81.00$80.00Jul 31$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 31$0.88$0.88$0.127.33$68.88
$71.00$72.50Aug 21$1.28$1.28$0.225.82$72.28
$71.00$73.00Jul 31$1.67$1.67$0.335.06$72.67
$70.00$75.00Aug 14$4.10$4.10$0.904.56$74.10
$75.00$77.00Aug 14$1.63$1.63$0.374.41$76.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.76$0.76$0.243.17$86.24
$80.00$79.00Aug 21$0.75$0.75$0.253.00$79.25
$94.00$84.00Aug 7$7.13$7.13$2.872.48$86.87
$85.00$84.00Jul 31$0.69$0.69$0.312.23$84.31
$86.00$85.00Jul 31$0.68$0.68$0.322.12$85.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.80, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$0.4073.4%69.7%
$82.00Aug 28Sep 4$0.4269.3%60.4%
$68.00Jul 31Aug 7$0.90378.9%114.7%
$70.00Jul 31Aug 7$1.27269.7%120.1%
$94.00Jul 31Aug 7$1.55162.9%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 21$0.45120.1%81.7%
$69.00Jul 31Aug 7$0.85198.5%117.6%
$75.00Jul 31Aug 7$1.89143.4%111.7%
$76.00Jul 31Aug 7$2.21118.4%110.6%
$78.00Jul 31Aug 7$2.7297.0%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.86% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$1.26$1.12$2.38$80.62$85.382.86%
$84.00Jul 31$0.77$1.76$2.53$81.47$86.533.04%
$85.00Jul 31$0.47$2.45$2.92$82.08$87.923.51%
$81.00Jul 31$2.51$0.46$2.97$78.03$83.973.57%
$86.00Jul 31$0.30$3.13$3.43$82.57$89.434.13%
$80.00Jul 31$3.28$0.33$3.61$76.39$83.614.34%
$87.00Jul 31$0.27$3.89$4.16$82.84$91.165.00%
$78.00Jul 31$5.40$0.18$5.58$72.42$83.586.71%
$77.00Jul 31$6.43$0.15$6.58$70.42$83.587.91%
$76.00Jul 31$7.35$0.14$7.49$68.51$83.499.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.55% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Jul 31$0.27$0.19$0.46$78.54$87.46
$86.00$79.00Jul 31$0.30$0.19$0.49$78.51$86.49
$87.00$80.00Jul 31$0.27$0.33$0.60$79.40$87.60
$86.00$80.00Jul 31$0.30$0.33$0.63$79.37$86.63
$85.00$79.00Jul 31$0.47$0.19$0.66$78.34$85.66
$87.00$81.00Jul 31$0.27$0.46$0.73$80.27$87.73
$86.00$81.00Jul 31$0.30$0.46$0.76$80.24$86.76
$85.00$80.00Jul 31$0.47$0.33$0.80$79.20$85.80
$87.00$82.00Jul 31$0.27$0.63$0.90$81.10$87.90
$85.00$81.00Jul 31$0.47$0.46$0.93$80.07$85.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 10.11, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8083/85Aug 7$1.82$0.1810.11$78.18$84.82
73/7578/80Aug 7$1.81$0.199.53$73.19$79.81
81/8285/86Aug 7$0.88$0.127.33$81.12$85.88
71/7284/85Aug 21$0.88$0.127.33$71.12$84.88
81/8283/84Aug 21$0.88$0.127.33$81.12$83.88
82/8386/87Aug 7$0.87$0.136.69$82.13$86.87
75/8081/86Aug 14$4.32$0.686.35$75.68$85.32
75/7680/81Aug 7$0.86$0.146.14$75.14$80.86
80/8185/86Aug 7$0.86$0.146.14$80.14$85.86
69/7080/81Aug 7$0.84$0.165.25$69.16$80.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$87.00$88.00$89.00Jul 31$0.09$0.9110.11
$84.00$85.00$86.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$85.00$86.00$87.00Jul 31$0.08$0.9211.50
$76.00$78.00$80.00Aug 7$0.24$1.767.33
$81.00$82.00$83.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.50, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Sep 11-$0.50$8.50
$86.00$93.001:2Aug 14-$0.42$6.58
$70.00$78.001:2Aug 7-$1.70$6.30
$85.00$90.001:2Aug 21-$1.68$3.32
$81.00$86.001:2Aug 14-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 28-$0.11$6.89
$80.00$75.001:2Aug 14-$0.19$4.81
$79.00$75.001:2Aug 21-$1.85$2.15
$73.00$70.001:2Aug 7-$0.86$2.14
$70.00$67.501:2Aug 21-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.04%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 11$5.850.532.2%7.04%9.26%1--
$84.00Aug 21$5.650.521.0%6.79%7.82%2--
$85.00Aug 21$5.100.492.2%6.13%8.36%84.1K
$85.00Aug 7$4.150.482.2%4.99%7.22%5274
$86.00Aug 14$4.000.463.4%4.81%8.24%2128
$86.00Aug 7$3.550.453.4%4.27%7.70%1154
$87.00Aug 7$3.400.424.6%4.09%8.72%312.2K
$88.00Aug 7$3.050.395.8%3.67%9.50%8104
$90.00Aug 21$3.050.378.2%3.67%11.91%5101.7K
$92.00Aug 21$2.860.3410.6%3.44%14.08%5859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,662
Total Puts 5,159
Put/Call Ratio 0.77
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 2,255
Put/Call Ratio 1.31
Net Difference -533

Prior 7-Day Put/Call Summary

Total Calls 15,923
Total Puts 11,836
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All