Tour v526
ETSY
ETSY INC
$81.33 -2.70%
$82.00 (+0.82%)🌙
as of 08/31 06:27 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,125
Calls: 1,242 (58%)
Puts: 883 (42%)
Prior (08/28) 5,666
Calls: 4,248 (75%)
Puts: 1,418 (25%)
Current vs Prior -62.50%
Calls: -70.76% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 75,463
Calls: 65,859 (87%)
Puts: 9,604 (13%)
Prior 7-Day Average 10,780
Calls: 9,408 (87%)
Puts: 1,372 (13%)
Current vs Prior 7-Day Avg -80.29%
Calls: -86.80%
Puts: -35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $853.5K
Calls: $569.1K (67%)
Puts: $284.4K (33%)
Prior (08/28) $1.09M
Calls: $916.2K (84%)
Puts: $173.1K (16%)
Current vs Prior -21.65%
Calls: -37.88%
Puts: +64.28%
Prior 7-Day Total $40.64M
Calls: $38.53M (95%)
Puts: $2.11M (5%)
Prior 7-Day Average $5.81M
Calls: $5.50M (95%)
Puts: $301.4K (5%)
Current vs Prior 7-Day Avg -85.30%
Calls: -89.66%
Puts: -5.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.71
Prior (08/28) 0.33
Current vs Prior +112.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +14.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 47,231
Calls: 41,383 (88%)
Puts: 5,848 (12%)
Prior (08/28) 99,598
Calls: 82,634 (83%)
Puts: 16,964 (17%)
Current vs Prior -52.58%
Prior 7-Day Total 495,145
Calls: 339,359 (69%)
Puts: 155,786 (31%)
Prior 7-Day Average 70,735
Calls: 48,479 (69%)
Puts: 22,255 (31%)
Current vs Prior 7-Day Avg -33.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.87% | 6.85%8.55% | 14.05%
Prior 5.50% | 6.97%8.57% | 14.63%
Current vs Prior -11.52% | -1.80%-0.24% | -3.94%
Prior 7-Day Avg 4.06% | 6.56%6.46% | 12.59%
Current vs 7-Day Avg +19.89% | +4.35%+32.21% | +11.59%
Prior 7-Day Eod 5.50% | 6.97%8.57% | 14.63%
Current vs 7-Day Eod -11.52% | -1.80%-0.24% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($569.1K). Below-average activity with volume down 62% vs prior. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (41,383 calls vs 5,848 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 110.831.00$0.9218.5%10.25--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 48.159.75$8.9517.9%30.97--
$75.00Sep 46.007.85$6.9326.7%20.946
$70.00Sep 1811.3512.85$12.1012.4%30.941.0K
$66.00Sep 415.0516.85$15.9511.3%20.88--
$67.00Sep 413.9515.80$14.8812.4%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 412.2514.15$13.2014.4%10.94--
$94.00Sep 411.2513.25$12.2516.3%10.94--
$88.00Sep 45.957.50$6.7323.0%20.92--
$90.00Sep 118.259.80$9.0317.2%10.87--
$87.00Sep 45.256.55$5.9022.0%20.87103

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 919, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 41.141.75$1.4442.4%860.46166
$85.00Sep 40.490.71$0.6036.7%730.231.1K
$90.00Sep 40.090.22$0.1681.2%380.071.2K
$83.00Sep 40.781.33$1.0651.9%340.3726
$85.00Sep 181.702.04$1.8718.2%330.364.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 41.682.28$1.9830.3%430.54133
$82.00Sep 112.413.10$2.7625.0%420.521
$73.00Sep 40.000.10$0.05200.0%390.039
$78.00Sep 40.230.66$0.4595.6%330.1931
$75.00Sep 180.700.99$0.8534.1%300.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.4%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Sep 2554.3%45.0%20.6%741.1K
$80.00Sep 4Sep 1851.9%44.2%17.4%112.3K
$82.00Sep 4Sep 1850.8%44.1%15.2%88166
$86.00Sep 4Oct 952.5%48.1%9.1%10154
$83.00Sep 4Oct 250.9%48.4%5.1%3726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 4Sep 1854.4%44.2%23.1%311
$81.00Sep 4Sep 1851.2%42.0%21.9%415
$85.00Sep 4Sep 2554.3%45.0%20.6%1237
$80.00Sep 4Sep 2551.9%43.7%18.6%1451
$79.00Sep 4Oct 249.7%42.2%17.7%642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.68, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$83.00Oct 2$5.35$3.65$5.3579%0.68$79.35
$75.00$85.00Sep 25$5.66$4.34$5.6678%0.77$80.66
$86.00$94.00Oct 2$1.64$6.36$1.6438%3.88$87.64
$83.00$84.00Sep 4$0.21$0.79$0.2137%3.76$83.21
$85.00$92.00Sep 25$1.47$5.53$1.4738%3.76$86.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 4$0.65$0.35$0.6584%0.54$85.35
$81.00$80.00Sep 18$0.31$0.69$0.3145%2.23$80.69
$72.00$69.00Oct 2$0.23$2.77$0.2315%12.04$71.77
$86.00$85.00Sep 25$0.57$0.43$0.5765%0.75$85.43
$83.00$82.00Sep 4$0.53$0.47$0.5364%0.89$82.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 2$0.24$0.24$0.7681%0.32$94.24
$93.00$94.00Sep 25$0.20$0.20$0.8084%0.25$93.20
$85.00$86.00Sep 4$0.22$0.22$0.7877%0.28$85.22
$87.00$88.00Sep 4$0.14$0.14$0.8686%0.16$87.14
$85.00$86.00Sep 18$0.36$0.36$0.6464%0.56$85.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$68.00Sep 25$1.01$1.01$5.9978%0.17$73.99
$80.00$75.00Sep 18$1.56$1.56$3.4460%0.45$78.44
$75.00$70.00Sep 18$0.63$0.63$4.3782%0.14$74.37
$75.00$72.00Oct 2$0.76$0.76$2.2476%0.34$74.24
$80.00$77.00Sep 25$1.24$1.24$1.7659%0.70$78.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Sep 4Sep 11$0.6754.4%45.3%
$80.00Sep 4Sep 18$1.4951.9%44.2%
$83.00Sep 4Sep 18$1.5650.9%44.7%
$82.00Sep 4Sep 11$0.8650.8%45.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 11$0.5751.9%42.2%
$81.00Sep 4Sep 18$1.2051.2%42.0%
$82.00Sep 4Sep 11$0.7850.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.21% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 4$1.44$1.98$3.42$78.58$85.424.21%
$83.00Sep 4$1.06$2.51$3.57$79.43$86.574.39%
$80.00Sep 4$2.56$1.11$3.67$76.33$83.674.51%
$79.00Sep 4$3.30$0.71$4.01$74.99$83.014.93%
$84.00Sep 4$0.85$3.27$4.12$79.88$88.125.07%
$85.00Sep 4$0.60$4.00$4.60$80.40$89.605.66%
$86.00Sep 4$0.38$4.65$5.03$80.97$91.036.18%
$82.00Sep 11$2.30$2.76$5.06$76.94$87.066.22%
$81.00Sep 18$3.50$2.72$6.22$74.78$87.227.65%
$87.00Sep 4$0.34$5.90$6.24$80.76$93.247.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.66% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Sep 18$0.32$0.22$0.54$69.46$95.54
$86.00$77.00Sep 4$0.38$0.27$0.65$76.35$86.65
$86.00$78.00Sep 4$0.38$0.45$0.83$77.17$86.83
$85.00$77.00Sep 4$0.60$0.27$0.87$76.13$85.87
$94.00$68.00Sep 25$0.66$0.24$0.90$67.10$94.90
$87.00$73.00Sep 11$0.68$0.24$0.92$72.08$87.92
$85.00$78.00Sep 4$0.60$0.45$1.05$76.95$86.05
$87.00$74.00Sep 11$0.68$0.30$0.98$73.02$87.98
$90.00$70.00Sep 18$0.75$0.22$0.97$69.03$90.97
$86.00$79.00Sep 4$0.38$0.71$1.09$77.91$87.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.45, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7687/88Sep 4$0.31$0.6974%0.45$75.69$87.31
75/7685/86Sep 4$0.39$0.6165%0.64$75.61$85.39
75/7684/85Sep 4$0.42$0.5858%0.72$75.58$84.42
78/7987/88Sep 4$0.40$0.6059%0.67$78.60$87.40
77/7887/88Sep 4$0.32$0.6867%0.47$77.68$87.32
76/7786/87Sep 11$0.46$0.5452%0.85$76.54$86.46
78/7985/86Sep 4$0.48$0.5250%0.92$78.52$85.48
77/7885/86Sep 4$0.40$0.6058%0.67$77.60$85.40
76/7785/86Sep 11$0.50$0.5047%1.00$76.50$85.50
78/7984/85Sep 4$0.51$0.4943%1.04$78.49$84.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 18$0.06$0.9410%15.67
$95.00$96.00$97.00Sep 11$0.05$0.952%19.00
$81.00$82.00$83.00Sep 18$0.10$0.9010%9.00
$66.00$67.00$68.00Sep 4$0.07$0.931%13.29
$82.00$83.00$84.00Sep 4$0.17$0.8316%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.93$4.0734%4.38
$81.00$82.00$83.00Sep 4$0.07$0.9318%13.29
$77.00$78.00$79.00Sep 4$0.08$0.9214%11.50
$85.00$86.00$87.00Sep 25$0.06$0.948%15.67
$78.00$79.00$80.00Sep 4$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Sep 4-$0.32$1.68
$68.00$73.001:2Sep 4-$4.02$0.98
$82.00$84.001:2Sep 11-$0.74$1.26
$87.00$88.001:2Sep 4-$0.06$0.94
$85.00$86.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Sep 4-$1.21$4.79
$85.00$80.001:2Sep 25-$0.19$4.81
$79.00$75.001:2Oct 2-$0.25$3.75
$80.00$77.001:2Sep 11$0.00$3.00
$80.00$77.001:2Sep 25-$0.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.44%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 9$2.800.435.7%3.44%9.18%1--
$83.00Oct 2$3.300.482.0%4.06%6.11%3--
$86.00Oct 2$2.090.385.7%2.57%8.31%11
$85.00Sep 25$2.160.384.5%2.66%7.17%1--
$82.00Sep 18$2.720.500.8%3.34%4.17%2--
$83.00Sep 18$2.280.462.0%2.80%4.86%314
$94.00Oct 2$0.620.1915.6%0.76%16.34%1--
$85.00Sep 18$1.700.364.5%2.09%6.60%334.2K
$95.00Oct 2$0.630.1616.8%0.77%17.58%1--
$86.00Sep 18$1.290.315.7%1.59%7.33%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 883
Put/Call Ratio 0.71
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 4,248
Total Puts 1,418
Put/Call Ratio 0.33
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 65,859
Total Puts 9,604
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All