Tour v526
ETSY
ETSY INC
$83.59 +0.78%
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,666
Calls: 4,248 (75%)
Puts: 1,418 (25%)
Prior (08/27) 47,752
Calls: 46,982 (98%)
Puts: 770 (2%)
Current vs Prior -88.13%
Calls: -90.96% (Calls)
Puts: +84.16% (Puts)
Prior 7-Day Total 76,575
Calls: 66,634 (87%)
Puts: 9,941 (13%)
Prior 7-Day Average 10,939
Calls: 9,519 (87%)
Puts: 1,420 (13%)
Current vs Prior 7-Day Avg -48.21%
Calls: -55.37%
Puts: -0.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.09M
Calls: $916.2K (84%)
Puts: $173.1K (16%)
Prior (08/27) $34.37M
Calls: $34.17M (99%)
Puts: $195.3K (1%)
Current vs Prior -96.83%
Calls: -97.32%
Puts: -11.37%
Prior 7-Day Total $43.57M
Calls: $39.84M (91%)
Puts: $3.73M (9%)
Prior 7-Day Average $6.22M
Calls: $5.69M (91%)
Puts: $532.9K (9%)
Current vs Prior 7-Day Avg -82.50%
Calls: -83.90%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.33
Prior (08/27) 0.02
Current vs Prior +1936.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 99,598
Calls: 82,634 (83%)
Puts: 16,964 (17%)
Prior (08/27) 54,771
Calls: 38,669 (71%)
Puts: 16,102 (29%)
Current vs Prior +81.84%
Prior 7-Day Total 468,219
Calls: 306,143 (65%)
Puts: 162,076 (35%)
Prior 7-Day Average 66,888
Calls: 43,734 (65%)
Puts: 23,153 (35%)
Current vs Prior 7-Day Avg +48.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 5.50%8.57% | 14.63%
Prior 2.99% | 5.98%9.22% | 14.54%
Current vs Prior +84.04% | +16.63%-7.13% | +0.62%
Prior 7-Day Avg 3.92% | 6.51%5.88% | 11.95%
Current vs 7-Day Avg +40.51% | +7.07%+45.64% | +22.46%
Prior 7-Day Eod 2.99% | 5.98%9.22% | 14.54%
Current vs 7-Day Eod +84.04% | +16.63%-7.13% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($916.2K) vs puts ($173.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,248 calls vs 1,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.500.60$0.5518.2%20.13--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2815.1016.90$16.0011.2%1051.00100
$70.00Aug 2812.8515.25$14.0517.1%70.99--
$81.00Aug 282.253.85$3.0552.5%10.98--
$73.00Sep 49.9012.10$11.0020.0%10.96--
$70.00Sep 1813.5515.35$14.4512.5%20.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.101.95$1.02181.4%41.0063
$88.00Aug 282.795.20$4.0060.2%161.0018
$100.00Aug 2814.7517.80$16.2718.7%21.00--
$87.00Aug 281.954.00$2.9868.8%10.97758
$84.00Aug 280.010.60$0.31190.3%1210.9557

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.300.56$0.4360.5%1.1K0.15756
$93.00Sep 40.110.25$0.1877.8%9530.0712
$89.00Sep 40.350.79$0.5777.2%2300.191
$87.00Aug 280.000.19$0.10190.0%2140.09--
$88.00Sep 40.590.95$0.7746.8%1710.24397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.000.06$0.03200.0%2370.06491
$83.00Aug 280.000.43$0.22195.5%2070.2743
$81.00Aug 280.000.02$0.01200.0%1250.02422
$84.00Aug 280.010.60$0.31190.3%1210.9557
$82.00Sep 41.021.43$1.2333.3%1130.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 796.9%, max 2660.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 18356.0%42.7%733.0%13166
$83.00Aug 28Sep 18203.3%41.9%384.7%152153
$84.00Aug 28Sep 2579.7%43.9%81.8%13163
$88.00Sep 4Sep 1148.4%41.1%17.8%172397
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Sep 181157.4%41.9%2660.4%114142
$80.00Aug 28Oct 2601.2%43.0%1299.0%12373
$83.00Aug 28Sep 11203.3%40.5%401.8%20843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 20.74, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.23$4.77$0.2313%20.74$95.23
$90.00$92.00Sep 18$0.29$1.71$0.2927%5.90$90.29
$84.00$85.00Sep 25$0.35$0.65$0.3552%1.86$84.35
$87.00$90.00Oct 2$0.96$2.04$0.9643%2.12$87.96
$83.00$84.00Sep 18$0.43$0.57$0.4357%1.33$83.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 25$0.17$0.83$0.1722%4.88$76.83
$85.00$84.00Sep 4$0.53$0.47$0.5358%0.89$84.47
$79.00$78.00Sep 4$0.13$0.87$0.1317%6.69$78.87
$76.00$75.00Sep 25$0.17$0.83$0.1719%4.88$75.83
$84.00$83.00Sep 4$0.47$0.53$0.4751%1.13$83.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 4$0.16$0.16$0.8488%0.19$92.16
$92.00$95.00Sep 18$0.49$0.49$2.5179%0.20$92.49
$84.00$85.00Aug 28$0.10$0.10$0.9067%0.11$84.10
$84.00$85.00Sep 18$0.53$0.53$0.4748%1.13$84.53
$84.00$85.00Sep 4$0.47$0.47$0.5350%0.89$84.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$68.00Oct 2$2.22$2.22$9.7867%0.23$77.78
$83.00$80.00Sep 11$1.15$1.15$1.8557%0.62$81.85
$75.00$72.00Sep 25$0.48$0.48$2.5283%0.19$74.52
$77.00$73.00Sep 11$0.37$0.37$3.6386%0.10$76.63
$75.00$72.00Sep 18$0.36$0.36$2.6486%0.14$74.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 28Sep 4$1.8779.7%45.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.50% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$0.11$0.31$0.42$83.58$84.420.50%
$85.00Aug 28$0.01$1.02$1.03$83.97$86.031.23%
$83.00Aug 28$1.06$0.22$1.28$81.72$84.281.53%
$86.00Aug 28$0.20$2.01$2.21$83.79$88.212.64%
$82.00Aug 28$2.28$0.03$2.31$79.69$84.312.76%
$81.00Aug 28$3.05$0.01$3.06$77.94$84.063.66%
$87.00Aug 28$0.10$2.98$3.08$83.92$90.083.68%
$84.00Sep 4$1.98$2.12$4.10$79.90$88.104.90%
$83.00Sep 4$2.48$1.65$4.13$78.87$87.134.94%
$85.00Sep 4$1.51$2.65$4.16$80.84$89.164.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.16% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Aug 28$0.10$0.03$0.13$81.87$87.13
$84.00$82.00Aug 28$0.11$0.03$0.14$81.86$84.14
$86.00$82.00Aug 28$0.20$0.03$0.23$81.77$86.23
$84.00$83.00Aug 28$0.11$0.22$0.33$82.67$84.33
$87.00$83.00Aug 28$0.10$0.22$0.32$82.68$87.32
$87.00$80.00Aug 28$0.10$0.30$0.40$79.60$87.40
$96.00$73.00Sep 11$0.26$0.16$0.42$72.58$96.42
$86.00$83.00Aug 28$0.20$0.22$0.42$82.58$86.42
$84.00$80.00Aug 28$0.11$0.30$0.41$79.59$84.41
$86.00$80.00Aug 28$0.20$0.30$0.50$79.50$86.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.85, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8192/93Sep 4$0.46$0.5461%0.85$80.54$92.46
81/8292/93Sep 4$0.51$0.4954%1.04$81.49$92.51
79/8089/90Sep 18$0.62$0.3839%1.63$79.38$89.62
78/7992/93Sep 4$0.29$0.7172%0.41$78.71$92.29
80/8188/89Sep 4$0.50$0.5048%1.00$80.50$88.50
80/8189/90Sep 4$0.44$0.5653%0.79$80.56$89.44
81/8288/89Sep 4$0.55$0.4541%1.22$81.45$88.55
81/8289/90Sep 4$0.49$0.5146%0.96$81.51$89.49
80/8187/88Sep 4$0.51$0.4943%1.04$80.49$87.51
73/7592/93Sep 4$0.34$1.6680%0.20$74.66$92.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Aug 28$0.27$0.7361%2.70
$80.00$82.00$84.00Sep 11$0.22$1.7823%8.09
$88.00$90.00$92.00Sep 11$0.11$1.8914%17.18
$88.00$89.00$90.00Sep 4$0.06$0.949%15.67
$85.00$86.00$87.00Sep 18$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 4$0.05$0.9516%19.00
$80.00$81.00$82.00Sep 4$0.05$0.9514%19.00
$83.00$84.00$85.00Sep 4$0.06$0.9416%15.67
$81.00$82.00$83.00Sep 4$0.07$0.9315%13.29
$81.00$82.00$83.00Aug 28$0.17$0.8326%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.41, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Sep 4-$0.41$2.59
$84.00$87.001:2Sep 11-$0.35$2.65
$92.00$95.001:2Sep 18-$0.06$2.94
$95.00$100.001:2Sep 18-$0.09$4.91
$86.00$87.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 2-$0.42$4.58
$84.00$80.001:2Sep 18-$0.18$3.82
$80.00$77.001:2Sep 11-$0.01$2.99
$75.00$72.001:2Sep 25-$0.02$2.98
$84.00$83.001:2Aug 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 2$3.000.434.1%3.59%7.67%2--
$90.00Oct 2$2.010.347.7%2.40%10.07%2--
$85.00Sep 25$3.150.481.7%3.77%5.46%7--
$84.00Sep 25$3.550.520.5%4.25%4.74%2--
$84.00Sep 18$3.150.520.5%3.77%4.26%1344
$85.00Sep 18$2.690.471.7%3.22%4.90%584.2K
$86.00Sep 18$2.310.432.9%2.76%5.65%1023
$87.00Sep 18$1.980.394.1%2.37%6.45%223
$89.00Sep 18$1.410.306.5%1.69%8.16%2--
$90.00Sep 18$1.190.277.7%1.42%9.09%136.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,248
Total Puts 1,418
Put/Call Ratio 0.33
Net Difference 2,830

Prior's Put/Call Breakdown

Total Calls 46,982
Total Puts 770
Put/Call Ratio 0.02
Net Difference 46,212

Prior 7-Day Put/Call Summary

Total Calls 66,634
Total Puts 9,941
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All