Tour v526
ETSY
ETSY INC
$82.94 +1.47%
$83.00 (+0.07%)🌙
as of 08/27 06:26 PM
(8/26 18:27) ◀
|
Thursday, August 27, 2026 (6:27pm)
January 2026
|
▶ (8/28 18:27)
◀ 8/27 18:27 ▶

Option Volume

Detail
ℹ
Current (08/27) 47,752
Calls: 46,982 (98%)
Puts: 770 (2%)
Prior (08/26) 4,244
Calls: 3,334 (79%)
Puts: 910 (21%)
Current vs Prior +1025.16%
Calls: +1309.18% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 34,065
Calls: 21,639 (64%)
Puts: 12,426 (36%)
Prior 7-Day Average 4,866
Calls: 3,091 (64%)
Puts: 1,775 (36%)
Current vs Prior 7-Day Avg +881.25%
Calls: +1419.82%
Puts: -56.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $34.37M
Calls: $34.17M (99%)
Puts: $195.3K (1%)
Prior (08/26) $925.5K
Calls: $766.4K (83%)
Puts: $159.2K (17%)
Current vs Prior +3613.46%
Calls: +4359.13%
Puts: +22.70%
Prior 7-Day Total $10.62M
Calls: $6.31M (59%)
Puts: $4.31M (41%)
Prior 7-Day Average $1.52M
Calls: $901.0K (59%)
Puts: $616.0K (41%)
Current vs Prior 7-Day Avg +2165.54%
Calls: +3692.77%
Puts: -68.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 0.27
Current vs Prior -94.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -98.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 54,771
Calls: 38,669 (71%)
Puts: 16,102 (29%)
Prior (08/26) 68,280
Calls: 46,998 (69%)
Puts: 21,282 (31%)
Current vs Prior -19.78%
Prior 7-Day Total 484,364
Calls: 316,359 (65%)
Puts: 168,005 (35%)
Prior 7-Day Average 69,194
Calls: 45,194 (65%)
Puts: 24,000 (35%)
Current vs Prior 7-Day Avg -20.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.99% | 5.98%9.22% | 14.54%
Prior 3.61% | 6.45%9.48% | 14.86%
Current vs Prior -17.15% | -7.24%-2.72% | -2.18%
Prior 7-Day Avg 4.17% | 6.67%5.24% | 11.39%
Current vs 7-Day Avg -28.21% | -10.32%+76.04% | +27.70%
Prior 7-Day Eod 3.61% | 6.45%9.48% | 14.86%
Current vs 7-Day Eod -17.15% | -7.24%-2.72% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.17M) vs puts ($195.3K). Massive premium surge with dollar volume up 3613% vs prior. Dollar volume significantly above 7-day average (2166% higher). Unusually high activity with volume up 1025% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2814.0015.95$14.9813.0%10.99--
$70.00Sep 1812.3014.65$13.4817.4%10.93--
$78.00Aug 283.856.05$4.9544.4%10.92--
$75.00Sep 47.359.35$8.3524.0%10.91--
$75.00Aug 287.009.00$8.0025.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 285.107.15$6.1333.4%110.975
$98.00Sep 1113.8016.00$14.9014.8%10.94--
$86.00Aug 282.574.30$3.4350.4%10.8723
$85.00Aug 281.712.60$2.1641.2%180.7969
$88.00Aug 284.256.05$5.1535.0%110.767

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 41.652.18$1.9227.6%6510.4611
$85.00Sep 182.533.00$2.7617.0%740.434.2K
$88.00Sep 110.931.41$1.1741.0%410.2754
$89.00Sep 110.751.14$0.9541.1%380.23177
$82.00Sep 112.893.90$3.4029.7%310.5812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.571.05$0.8159.3%840.163.8K
$80.00Aug 280.010.19$0.10180.0%720.09405
$81.00Aug 280.110.32$0.2295.5%620.18390
$74.00Sep 40.030.40$0.22168.2%520.0752
$75.00Sep 40.110.48$0.30123.3%520.09225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.5%, max 443.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 28Sep 18155.6%45.2%244.2%269.5K
$82.00Aug 28Sep 2557.5%41.3%39.1%15356
$85.00Aug 28Sep 1860.2%45.6%32.1%814.3K
$83.00Aug 28Oct 254.6%41.4%31.8%21147
$81.00Aug 28Sep 1853.9%41.7%29.1%530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Sep 25221.3%40.7%443.8%2472
$85.00Aug 28Sep 460.2%46.3%30.0%2569
$82.00Aug 28Sep 457.5%45.6%26.1%26491
$81.00Aug 28Sep 453.9%43.8%22.9%66392
$83.00Aug 28Sep 454.6%44.8%21.8%849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.54, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$78.00Sep 25$1.95$1.05$1.9581%0.54$76.95
$81.00$82.00Sep 18$0.28$0.72$0.2861%2.57$81.28
$79.00$82.00Sep 25$1.60$1.40$1.6069%0.87$80.60
$82.00$83.00Sep 11$0.33$0.67$0.3358%2.03$82.33
$83.00$85.00Sep 18$0.71$1.29$0.7151%1.82$83.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$75.00Sep 11$14.42$8.58$14.4294%0.60$83.58
$78.00$76.00Sep 4$0.15$1.85$0.1516%12.33$77.85
$80.00$79.00Sep 4$0.16$0.84$0.1626%5.25$79.84
$84.00$83.00Aug 28$0.53$0.47$0.5367%0.89$83.47
$85.00$84.00Sep 4$0.54$0.46$0.5462%0.85$84.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.51, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 18$0.43$0.43$0.5764%0.75$87.43
$88.00$89.00Sep 18$0.36$0.36$0.6469%0.56$88.36
$87.00$88.00Sep 4$0.30$0.30$0.7072%0.43$87.30
$90.00$93.00Sep 18$0.58$0.58$2.4276%0.24$90.58
$83.00$84.00Aug 28$0.47$0.47$0.5349%0.89$83.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$76.00Sep 25$1.35$1.35$2.6564%0.51$78.65
$75.00$73.00Sep 25$0.42$0.42$1.5881%0.27$74.58
$82.00$81.00Sep 4$0.47$0.47$0.5360%0.89$81.53
$79.00$78.00Sep 18$0.36$0.36$0.6470%0.56$78.64
$69.00$68.00Oct 2$0.16$0.16$0.8491%0.19$68.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.2857.5%45.6%
$83.00Aug 28Sep 4$1.4354.6%44.8%
$84.00Aug 28Sep 4$1.4551.9%46.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 28Sep 4$1.1457.5%45.6%
$83.00Aug 28Sep 4$1.2054.6%44.8%
$84.00Aug 28Sep 4$1.2051.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.21% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 28$0.94$0.89$1.83$81.17$84.832.21%
$84.00Aug 28$0.47$1.42$1.89$82.11$85.892.28%
$82.00Aug 28$1.59$0.52$2.11$79.89$84.112.54%
$81.00Aug 28$2.19$0.22$2.41$78.59$83.412.91%
$85.00Aug 28$0.32$2.16$2.48$82.52$87.482.99%
$86.00Aug 28$0.21$3.43$3.64$82.36$89.644.39%
$83.00Sep 4$2.37$2.09$4.46$78.54$87.465.38%
$82.00Sep 4$2.87$1.66$4.53$77.47$86.535.46%
$84.00Sep 4$1.92$2.62$4.54$79.46$88.545.47%
$85.00Sep 4$1.51$3.16$4.67$80.33$89.675.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.33% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Aug 28$0.12$0.15$0.27$78.73$87.27
$87.00$81.00Aug 28$0.12$0.22$0.34$80.66$87.34
$86.00$79.00Aug 28$0.21$0.15$0.36$78.64$86.36
$86.00$81.00Aug 28$0.21$0.22$0.43$80.57$86.43
$95.00$70.00Sep 11$0.29$0.21$0.50$69.50$95.50
$85.00$79.00Aug 28$0.32$0.15$0.47$78.53$85.47
$95.00$72.00Sep 11$0.29$0.25$0.54$71.46$95.54
$95.00$71.00Sep 11$0.29$0.25$0.54$70.46$95.54
$85.00$81.00Aug 28$0.32$0.22$0.54$80.46$85.54
$95.00$73.00Sep 11$0.29$0.28$0.57$72.43$95.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7988/89Sep 18$0.72$0.2839%2.57$78.28$88.72
74/7588/89Sep 18$0.53$0.4753%1.13$74.47$88.53
78/7987/88Sep 4$0.54$0.4651%1.17$78.46$87.54
77/7888/89Sep 18$0.59$0.4143%1.44$77.41$88.59
79/8088/89Sep 18$0.67$0.3334%2.03$79.33$88.67
80/8187/88Sep 4$0.59$0.4140%1.44$80.41$87.59
79/8087/88Sep 4$0.46$0.5446%0.85$79.54$87.46
78/7989/90Sep 18$0.46$0.5443%0.85$78.54$89.46
81/8285/86Aug 28$0.41$0.5945%0.69$81.59$85.41
74/7589/90Sep 18$0.27$0.7357%0.37$74.73$89.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Sep 18$0.10$1.9016%19.00
$82.00$83.00$84.00Aug 28$0.18$0.8234%4.56
$87.00$88.00$89.00Sep 18$0.07$0.939%13.29
$83.00$84.00$85.00Aug 28$0.32$0.6829%2.12
$88.00$89.00$90.00Sep 18$0.26$0.747%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.07$0.9332%13.29
$82.00$83.00$84.00Aug 28$0.16$0.8435%5.25
$82.00$83.00$84.00Sep 4$0.10$0.9014%9.00
$83.00$84.00$85.00Aug 28$0.21$0.7930%3.76
$80.00$81.00$82.00Aug 28$0.18$0.8224%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.80, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Aug 28-$1.80$4.20
$75.00$80.001:2Sep 18-$1.96$3.04
$79.00$82.001:2Sep 4-$0.89$2.11
$90.00$93.001:2Sep 18-$0.10$2.90
$83.00$84.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Oct 2-$0.48$3.52
$74.00$70.001:2Oct 2-$0.16$3.84
$83.00$82.001:2Aug 28-$0.15$0.85
$84.00$83.001:2Aug 28-$0.36$0.64
$74.00$71.001:2Sep 18-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.06%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 2$4.200.540.1%5.06%5.14%4--
$85.00Sep 18$2.530.432.5%3.05%5.53%744.2K
$87.00Sep 18$1.910.364.9%2.30%7.20%222
$92.00Sep 25$1.190.2310.9%1.43%12.36%1--
$88.00Sep 18$1.410.316.1%1.70%7.80%23
$83.00Sep 18$2.930.510.1%3.53%3.61%44
$83.00Sep 11$2.690.530.1%3.24%3.32%1--
$90.00Sep 18$0.930.248.5%1.12%9.63%176.5K
$89.00Sep 18$0.910.277.3%1.10%8.40%163
$87.00Sep 11$1.210.324.9%1.46%6.35%81.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,982
Total Puts 770
Put/Call Ratio 0.02
Net Difference 46,212

Prior's Put/Call Breakdown

Total Calls 3,334
Total Puts 910
Put/Call Ratio 0.27
Net Difference 2,424

Prior 7-Day Put/Call Summary

Total Calls 21,639
Total Puts 12,426
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All