Tour v526
ETSY
ETSY INC
$81.74 -3.19%
$82.20 (+0.56%)🌙
as of 08/26 06:27 PM
(8/25 18:27) ◀
|
Wednesday, August 26, 2026 (6:27pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:27 ▶

Option Volume

Detail
ℹ
Current (08/26) 4,244
Calls: 3,334 (79%)
Puts: 910 (21%)
Prior (08/25) 4,176
Calls: 2,496 (60%)
Puts: 1,680 (40%)
Current vs Prior +1.63%
Calls: +33.57% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 36,149
Calls: 22,186 (61%)
Puts: 13,963 (39%)
Prior 7-Day Average 5,164
Calls: 3,169 (61%)
Puts: 1,994 (39%)
Current vs Prior 7-Day Avg -17.82%
Calls: +5.19%
Puts: -54.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $925.5K
Calls: $766.4K (83%)
Puts: $159.2K (17%)
Prior (08/25) $875.8K
Calls: $695.4K (79%)
Puts: $180.4K (21%)
Current vs Prior +5.68%
Calls: +10.21%
Puts: -11.78%
Prior 7-Day Total $10.93M
Calls: $6.28M (57%)
Puts: $4.65M (43%)
Prior 7-Day Average $1.56M
Calls: $897.0K (57%)
Puts: $664.5K (43%)
Current vs Prior 7-Day Avg -40.73%
Calls: -14.56%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.27
Prior (08/25) 0.67
Current vs Prior -59.45%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -69.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 68,280
Calls: 46,998 (69%)
Puts: 21,282 (31%)
Prior (08/25) 54,672
Calls: 37,740 (69%)
Puts: 16,932 (31%)
Current vs Prior +24.89%
Prior 7-Day Total 484,523
Calls: 313,340 (65%)
Puts: 171,183 (35%)
Prior 7-Day Average 69,217
Calls: 44,762 (65%)
Puts: 24,454 (35%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.61% | 6.45%9.48% | 14.86%
Prior 4.30% | 6.75%9.72% | 14.88%
Current vs Prior -16.06% | -4.50%-2.50% | -0.08%
Prior 7-Day Avg 4.42% | 6.80%4.66% | 10.78%
Current vs 7-Day Avg -18.42% | -5.15%+103.50% | +37.83%
Prior 7-Day Eod 4.30% | 6.75%9.72% | 14.88%
Current vs 7-Day Eod -16.06% | -4.50%-2.50% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($766.4K) vs puts ($159.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,334 calls vs 910 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (46,998 calls vs 21,282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.404.80$4.608.7%230.602.3K
$73.00Sep 48.659.55$9.109.9%20.934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.512.76$2.649.5%20.402.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2811.3513.70$12.5218.8%20.9922
$73.00Sep 48.659.55$9.109.9%20.934
$70.00Sep 1811.7013.50$12.6014.3%20.921.0K
$66.00Aug 2815.2017.70$16.4515.2%20.88--
$69.00Aug 2812.1514.70$13.4319.0%20.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 289.1511.55$10.3523.2%31.00--
$89.00Aug 286.158.55$7.3532.7%100.96--
$88.00Aug 285.157.60$6.3838.4%100.956
$95.00Sep 2511.8014.25$13.0318.8%10.84--
$95.00Oct 211.9515.15$13.5523.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.971.42$1.1937.8%1.0K0.32160
$87.00Sep 251.952.52$2.2425.4%1.0K0.341.6K
$86.00Aug 280.010.46$0.24187.5%1110.1342
$90.00Sep 40.150.43$0.2996.6%1110.10697
$87.00Sep 110.911.26$1.0932.1%300.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 280.731.07$0.9037.8%3620.3978
$80.00Aug 280.280.70$0.4985.7%550.27352
$78.00Aug 280.030.26$0.15153.3%320.10873
$68.00Sep 40.002.15$1.08199.1%250.1311
$82.00Aug 281.041.53$1.2938.0%220.52486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 99.6%, max 269.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 28Oct 2166.1%44.9%269.7%759
$90.00Aug 28Sep 25156.0%45.3%244.2%103.0K
$98.00Aug 28Sep 4230.7%69.9%229.9%1555
$85.00Aug 28Sep 2558.8%44.9%30.7%4116
$84.00Aug 28Sep 1857.6%44.6%29.2%1463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 28Sep 25138.6%42.7%224.5%17275
$76.00Aug 28Sep 18139.3%43.3%221.8%1075
$85.00Aug 28Sep 1858.8%45.3%29.8%5416
$83.00Aug 28Sep 1155.2%43.7%26.2%1939
$79.00Aug 28Sep 2553.5%42.6%25.6%15141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.69, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$83.00Oct 2$5.90$4.10$5.9080%0.69$78.90
$85.00$87.00Sep 25$0.51$1.49$0.5140%2.92$85.51
$91.00$95.00Sep 18$0.31$3.69$0.3118%11.90$91.31
$83.00$91.00Oct 2$2.44$5.56$2.4449%2.28$85.44
$80.00$83.00Sep 18$1.44$1.56$1.4460%1.08$81.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$85.00Sep 18$1.85$1.15$1.8572%0.62$86.15
$85.00$84.00Aug 28$0.59$0.41$0.5982%0.69$84.41
$84.00$80.00Sep 25$1.79$2.21$1.7956%1.23$82.21
$82.00$81.00Aug 28$0.39$0.61$0.3952%1.56$81.61
$80.00$79.00Aug 28$0.17$0.83$0.1727%4.88$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.20, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$86.00Sep 11$0.74$0.74$1.2660%0.59$84.74
$94.00$95.00Sep 4$0.12$0.12$0.8891%0.14$94.12
$87.00$90.00Sep 4$0.39$0.39$2.6179%0.15$87.39
$86.00$87.00Aug 28$0.12$0.12$0.8887%0.14$86.12
$83.00$84.00Sep 18$0.48$0.48$0.5253%0.92$83.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Aug 28$0.83$0.83$4.1782%0.20$74.17
$80.00$79.00Sep 25$0.76$0.76$0.2458%3.17$79.24
$79.00$77.00Sep 25$0.88$0.88$1.1262%0.79$78.12
$69.00$68.00Sep 25$0.21$0.21$0.7990%0.27$68.79
$75.00$69.00Sep 25$0.84$0.84$5.1677%0.16$74.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 18$2.3655.2%45.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 28Sep 11$1.7655.2%43.7%
$81.00Aug 28Sep 4$1.0953.4%46.6%
$82.00Aug 28Sep 4$1.2050.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.92% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 28$1.10$1.29$2.39$79.61$84.392.92%
$81.00Aug 28$1.66$0.90$2.56$78.44$83.563.13%
$83.00Aug 28$0.80$1.87$2.67$80.33$85.673.27%
$84.00Aug 28$0.55$2.61$3.16$80.84$87.163.87%
$85.00Aug 28$0.36$3.20$3.56$81.44$88.564.36%
$79.00Aug 28$3.48$0.32$3.80$75.20$82.804.65%
$85.00Sep 4$1.19$4.33$5.52$79.48$90.526.75%
$86.00Sep 4$0.89$5.08$5.97$80.03$91.977.30%
$88.00Aug 28$0.08$6.38$6.46$81.54$94.467.90%
$80.00Sep 18$4.60$2.64$7.24$72.76$87.248.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.06% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Aug 28$0.55$0.32$0.87$78.13$84.87
$84.00$80.00Aug 28$0.55$0.49$1.04$78.96$85.04
$89.00$72.00Sep 11$0.74$0.30$1.04$70.96$90.04
$89.00$73.00Sep 11$0.74$0.44$1.18$71.82$90.18
$90.00$78.00Sep 4$0.29$0.89$1.18$76.82$91.18
$83.00$79.00Aug 28$0.80$0.32$1.12$77.88$84.12
$91.00$79.00Aug 28$1.07$0.32$1.39$77.61$92.39
$83.00$80.00Aug 28$0.80$0.49$1.29$78.71$84.29
$90.00$79.00Aug 28$1.08$0.32$1.40$77.60$91.40
$89.00$75.00Sep 11$0.74$0.70$1.44$73.56$90.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.61, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6995/96Sep 25$0.38$0.6274%0.61$68.62$95.38
68/6992/93Sep 25$0.38$0.6270%0.61$68.62$92.38
78/7994/95Sep 4$0.48$0.5260%0.92$78.52$94.48
68/6993/94Sep 25$0.33$0.6773%0.49$68.67$93.33
76/7794/95Sep 4$0.34$0.6671%0.52$76.66$94.34
78/7985/86Sep 4$0.66$0.3438%1.94$78.34$85.66
75/7687/88Sep 18$0.57$0.4346%1.33$75.43$87.57
75/7686/87Sep 18$0.60$0.4042%1.50$75.40$86.60
70/7186/87Sep 11$0.40$0.6062%0.67$70.60$86.40
75/7690/91Sep 18$0.45$0.5556%0.82$75.55$90.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.56$4.4432%7.93
$82.00$83.00$84.00Aug 28$0.05$0.9521%19.00
$83.00$84.00$85.00Aug 28$0.06$0.9418%15.67
$84.00$85.00$86.00Aug 28$0.07$0.9314%13.29
$92.00$93.00$94.00Sep 25$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 4$0.08$0.9212%11.50
$80.00$81.00$82.00Sep 4$0.09$0.9113%10.11
$73.00$75.00$77.00Sep 11$0.18$1.8213%10.11
$82.00$83.00$84.00Aug 28$0.16$0.8421%5.25
$77.00$80.00$83.00Sep 11$0.59$2.4130%4.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.02, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.88$4.12
$70.00$75.001:2Sep 18-$4.04$0.96
$91.00$95.001:2Sep 18-$0.24$3.76
$87.00$90.001:2Sep 25-$0.60$2.40
$86.00$87.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Aug 28-$0.02$2.98
$85.00$82.001:2Sep 4-$0.65$2.35
$83.00$80.001:2Sep 11-$0.55$2.45
$80.00$77.001:2Sep 11-$0.19$2.81
$75.00$72.001:2Sep 18-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.47%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 2$3.650.491.5%4.47%6.01%37
$85.00Sep 25$2.450.404.0%3.00%6.99%1--
$87.00Sep 25$1.950.346.4%2.39%8.82%1.0K1.6K
$91.00Oct 2$1.340.2511.3%1.64%12.97%4--
$84.00Sep 18$2.540.432.8%3.11%5.87%2--
$83.00Sep 18$2.920.471.5%3.57%5.11%4--
$85.00Sep 18$2.200.394.0%2.69%6.68%114.2K
$92.00Oct 2$1.090.2312.6%1.33%13.89%41
$86.00Sep 18$1.820.355.2%2.23%7.44%1623
$87.00Sep 18$1.600.316.4%1.96%8.39%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,334
Total Puts 910
Put/Call Ratio 0.27
Net Difference 2,424

Prior's Put/Call Breakdown

Total Calls 2,496
Total Puts 1,680
Put/Call Ratio 0.67
Net Difference 816

Prior 7-Day Put/Call Summary

Total Calls 22,186
Total Puts 13,963
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All