Tour v526
ETSY
ETSY INC
$84.43 -2.99%
$84.35 (-0.10%)🌙
as of 08/25 06:27 PM
(8/21 18:29) ◀
|
Tuesday, August 25, 2026 (6:27pm)
January 2026
|
▶ (8/26 18:27)
◀ 8/25 18:27 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,176
Calls: 2,496 (60%)
Puts: 1,680 (40%)
Prior (08/21) 7,492
Calls: 6,295 (84%)
Puts: 1,197 (16%)
Current vs Prior -44.26%
Calls: -60.35% (Calls)
Puts: +40.35% (Puts)
Prior 7-Day Total 38,210
Calls: 21,786 (57%)
Puts: 16,424 (43%)
Prior 7-Day Average 5,458
Calls: 3,112 (57%)
Puts: 2,346 (43%)
Current vs Prior 7-Day Avg -23.50%
Calls: -19.80%
Puts: -28.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $875.8K
Calls: $695.4K (79%)
Puts: $180.4K (21%)
Prior (08/21) $1.52M
Calls: $1.25M (82%)
Puts: $273.3K (18%)
Current vs Prior -42.54%
Calls: -44.41%
Puts: -33.98%
Prior 7-Day Total $11.64M
Calls: $6.55M (56%)
Puts: $5.09M (44%)
Prior 7-Day Average $1.66M
Calls: $935.7K (56%)
Puts: $727.3K (44%)
Current vs Prior 7-Day Avg -47.34%
Calls: -25.68%
Puts: -75.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.67
Prior (08/21) 0.19
Current vs Prior +253.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -38.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 54,672
Calls: 37,740 (69%)
Puts: 16,932 (31%)
Prior (08/21) 68,917
Calls: 38,299 (56%)
Puts: 30,618 (44%)
Current vs Prior -20.67%
Prior 7-Day Total 500,039
Calls: 324,015 (65%)
Puts: 176,024 (35%)
Prior 7-Day Average 71,434
Calls: 46,287 (65%)
Puts: 25,146 (35%)
Current vs Prior 7-Day Avg -23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.30% | 6.75%9.72% | 14.88%
Prior 5.41% | 7.65%1.63% | 9.60%
Current vs Prior -20.46% | -11.77%+496.93% | +54.94%
Prior 7-Day Avg 4.21% | 6.66%4.09% | 10.25%
Current vs 7-Day Avg +2.09% | +1.43%+137.55% | +45.14%
Prior 7-Day Eod 5.41% | 7.65%1.63% | 9.60%
Current vs 7-Day Eod -20.46% | -11.77%+496.93% | +54.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($695.4K) vs puts ($180.4K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.7016.20$15.459.7%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.830.99$0.9117.6%750.182.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2811.0012.90$11.9515.9%10.985
$72.00Aug 2812.3014.50$13.4016.4%10.96105
$70.00Aug 2814.0015.90$14.9512.7%30.95--
$72.00Sep 411.9514.05$13.0016.2%10.95--
$70.00Sep 1814.7016.20$15.459.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 2810.2012.65$11.4321.4%21.00--
$97.00Aug 2811.1513.65$12.4020.2%11.00--
$95.00Aug 289.2011.70$10.4523.9%10.93--
$90.00Aug 284.555.95$5.2526.7%100.9111
$88.00Aug 283.404.25$3.8322.2%250.7816

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.2K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 280.000.04$0.02200.0%7580.01730
$90.00Sep 40.660.92$0.7932.9%1900.22727
$100.00Aug 280.000.08$0.04200.0%870.026
$95.00Sep 180.830.99$0.9117.6%750.182.4K
$90.00Sep 181.702.05$1.8818.6%740.326.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.030.25$0.14157.1%8120.0780
$76.00Aug 280.030.13$0.08125.0%600.0430
$74.00Sep 40.050.33$0.19147.4%540.0610
$75.00Sep 40.180.25$0.2231.8%530.07190
$73.00Aug 280.000.08$0.04200.0%510.0212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.6%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Sep 457.6%45.5%26.6%42528
$89.00Aug 28Sep 1155.3%43.7%26.6%1991
$85.00Aug 28Sep 2553.5%42.6%25.6%6117
$86.00Aug 28Sep 1853.4%42.6%25.4%1069
$82.00Aug 28Sep 1149.9%42.4%17.7%4354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 28Sep 1857.6%44.1%30.7%2819
$85.00Aug 28Oct 253.5%44.2%21.2%4747
$86.00Aug 28Sep 2553.4%45.1%18.3%623
$84.00Aug 28Sep 2549.1%41.9%17.1%1941
$82.00Aug 28Sep 1849.9%43.1%15.7%4486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$83.00Sep 25$1.50$1.50$1.5071%1.00$81.50
$92.00$95.00Sep 25$0.40$2.60$0.4030%6.50$92.40
$85.00$86.00Sep 11$0.20$0.80$0.2050%4.00$85.20
$83.00$95.00Oct 2$4.25$7.75$4.2560%1.82$87.25
$92.00$95.00Sep 4$0.11$2.89$0.1115%26.27$92.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Sep 11$1.07$0.93$1.0760%0.87$85.93
$79.00$78.00Sep 18$0.19$0.81$0.1925%4.26$78.81
$77.00$75.00Sep 4$0.11$1.89$0.1110%17.18$76.89
$86.00$85.00Aug 28$0.56$0.44$0.5663%0.79$85.44
$82.00$80.00Sep 18$0.59$1.41$0.5936%2.39$81.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Sep 25$0.38$0.38$0.6276%0.61$95.38
$95.00$96.00Aug 28$0.21$0.21$0.7991%0.27$95.21
$86.00$89.00Sep 11$1.22$1.22$1.7854%0.69$87.22
$89.00$90.00Sep 4$0.34$0.34$0.6672%0.52$89.34
$86.00$87.00Aug 28$0.36$0.36$0.6462%0.56$86.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 2$0.44$0.44$0.5679%0.79$75.56
$78.00$77.00Sep 18$0.41$0.41$0.5978%0.69$77.59
$83.00$76.00Oct 2$2.07$2.07$4.9359%0.42$80.93
$76.00$73.00Sep 11$0.37$0.37$2.6387%0.14$75.63
$79.00$77.00Sep 4$0.38$0.38$1.6282%0.23$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$0.8953.5%44.9%
$86.00Aug 28Sep 11$1.7153.4%46.2%
$83.00Sep 4Sep 25$2.0545.9%41.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$0.9353.5%44.9%
$86.00Aug 28Sep 4$0.9853.4%45.8%
$83.00Aug 28Sep 4$1.0049.1%45.9%
$84.00Aug 28Sep 4$1.0749.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.59% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 28$1.84$1.19$3.03$80.97$87.033.59%
$85.00Aug 28$1.44$1.79$3.23$81.77$88.233.83%
$86.00Aug 28$1.03$2.35$3.38$82.62$89.384.00%
$82.00Aug 28$3.18$0.53$3.71$78.29$85.714.39%
$87.00Aug 28$0.67$3.16$3.83$83.17$90.834.54%
$88.00Aug 28$0.57$3.83$4.40$83.60$92.405.21%
$85.00Sep 4$2.33$2.72$5.05$79.95$90.055.98%
$83.00Sep 4$3.38$1.80$5.18$77.82$88.186.14%
$90.00Aug 28$0.25$5.25$5.50$84.50$95.506.51%
$87.00Sep 4$1.58$3.93$5.51$81.49$92.516.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.58% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$79.00Aug 28$0.35$0.14$0.49$78.51$89.49
$89.00$80.00Aug 28$0.35$0.25$0.60$79.40$89.60
$88.00$79.00Aug 28$0.57$0.14$0.71$78.29$88.71
$88.00$80.00Aug 28$0.57$0.25$0.82$79.18$88.82
$89.00$82.00Aug 28$0.35$0.53$0.88$81.12$89.88
$94.00$73.00Sep 11$0.67$0.22$0.89$72.11$94.89
$95.00$73.00Sep 11$0.70$0.22$0.92$72.08$95.92
$87.00$79.00Aug 28$0.67$0.14$0.81$78.19$87.81
$94.00$71.00Sep 11$0.67$0.31$0.98$70.02$94.98
$87.00$80.00Aug 28$0.67$0.25$0.92$79.08$87.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.55, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8195/96Sep 25$0.78$0.2243%3.55$80.22$95.78
72/7395/96Sep 25$0.49$0.5165%0.96$72.51$95.49
79/8095/96Aug 28$0.32$0.6879%0.47$79.68$95.32
82/8395/96Aug 28$0.48$0.5259%0.92$82.52$95.48
79/8089/90Sep 4$0.52$0.4850%1.08$79.48$89.52
80/8189/90Sep 4$0.56$0.4445%1.27$80.44$89.56
81/8289/90Sep 4$0.61$0.3940%1.56$81.39$89.61
79/8088/89Aug 28$0.33$0.6765%0.49$79.67$88.33
79/8091/92Sep 4$0.37$0.6358%0.59$79.63$91.37
80/8191/92Sep 4$0.41$0.5954%0.69$80.59$91.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$90.00$93.00Sep 18$0.14$2.8621%20.43
$83.00$85.00$87.00Sep 4$0.30$1.7024%5.67
$92.00$93.00$94.00Aug 28$0.05$0.953%19.00
$88.00$89.00$90.00Aug 28$0.12$0.8811%7.33
$96.00$97.00$98.00Aug 28$0.11$0.890%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$75.00$77.00Sep 25$0.08$1.929%24.00
$82.00$83.00$84.00Aug 28$0.12$0.8819%7.33
$85.00$86.00$87.00Sep 25$0.07$0.937%13.29
$80.00$82.00$84.00Sep 18$0.22$1.7816%8.09
$75.00$76.00$77.00Sep 18$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.45, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$79.001:2Aug 28-$0.45$5.55
$75.00$80.001:2Sep 18-$1.87$3.13
$81.00$85.001:2Sep 18-$1.03$2.97
$75.00$80.001:2Sep 25-$2.93$2.07
$82.00$84.001:2Aug 28-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.05$4.95
$78.00$76.001:2Aug 28-$0.02$1.98
$76.00$73.001:2Aug 28$0.00$3.00
$72.00$69.001:2Sep 25-$0.16$2.84
$77.00$75.001:2Sep 4-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.67%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 25$3.100.453.0%3.67%6.72%21.6K
$85.00Sep 25$3.900.520.7%4.62%5.29%1--
$95.00Oct 2$1.370.2512.5%1.62%14.14%2--
$90.00Sep 25$2.030.356.6%2.40%9.00%922
$92.00Sep 25$1.670.299.0%1.98%10.94%1--
$87.00Sep 18$2.390.433.0%2.83%5.87%215
$90.00Sep 18$1.700.326.6%2.01%8.61%746.5K
$86.00Sep 18$2.680.481.9%3.17%5.03%222
$95.00Sep 25$0.970.2312.5%1.15%13.67%12
$85.00Sep 18$3.000.520.7%3.55%4.23%704.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496
Total Puts 1,680
Put/Call Ratio 0.67
Net Difference 816

Prior's Put/Call Breakdown

Total Calls 6,295
Total Puts 1,197
Put/Call Ratio 0.19
Net Difference 5,098

Prior 7-Day Put/Call Summary

Total Calls 21,786
Total Puts 16,424
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All