Tour v526
ETSY
ETSY INC
$81.03 -0.22%
$80.51 (-0.64%)🌙
as of 08/21 06:28 PM
(8/20 18:28) ◀
|
Friday, August 21, 2026 (6:29pm)
January 2026
|
▶ (8/25 18:27)
◀ 8/21 18:29 ▶

Option Volume

Detail
ℹ
Current (08/21) 7,492
Calls: 6,295 (84%)
Puts: 1,197 (16%)
Prior (08/20) 3,601
Calls: 1,429 (40%)
Puts: 2,172 (60%)
Current vs Prior +108.05%
Calls: +340.52% (Calls)
Puts: -44.89% (Puts)
Prior 7-Day Total 41,300
Calls: 24,609 (60%)
Puts: 16,691 (40%)
Prior 7-Day Average 5,900
Calls: 3,515 (60%)
Puts: 2,384 (40%)
Current vs Prior 7-Day Avg +26.98%
Calls: +79.06%
Puts: -49.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.52M
Calls: $1.25M (82%)
Puts: $273.3K (18%)
Prior (08/20) $949.9K
Calls: $516.8K (54%)
Puts: $433.1K (46%)
Current vs Prior +60.47%
Calls: +142.05%
Puts: -36.90%
Prior 7-Day Total $11.99M
Calls: $6.72M (56%)
Puts: $5.27M (44%)
Prior 7-Day Average $1.71M
Calls: $960.1K (56%)
Puts: $752.4K (44%)
Current vs Prior 7-Day Avg -10.99%
Calls: +30.30%
Puts: -63.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 1.52
Current vs Prior -87.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -82.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 68,917
Calls: 38,299 (56%)
Puts: 30,618 (44%)
Prior (08/20) 77,075
Calls: 47,140 (61%)
Puts: 29,935 (39%)
Current vs Prior -10.58%
Prior 7-Day Total 508,271
Calls: 334,878 (66%)
Puts: 173,393 (34%)
Prior 7-Day Average 72,610
Calls: 47,839 (66%)
Puts: 24,770 (34%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.63% | 5.41%1.63% | 9.60%
Prior 3.05% | 5.86%3.05% | 9.76%
Current vs Prior +77.01% | +30.54%-46.66% | -1.67%
Prior 7-Day Avg 4.01% | 6.51%4.80% | 10.49%
Current vs 7-Day Avg +34.68% | +17.62%-66.08% | -8.49%
Prior 7-Day Eod 3.05% | 5.86%3.05% | 9.76%
Current vs 7-Day Eod +77.01% | +30.54%-46.66% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.25M) vs puts ($273.3K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,295 calls vs 1,197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 280.710.81$0.7613.2%130.27--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.273.30$2.2988.6%11.00--
$80.00Aug 210.551.27$0.9179.1%211.003.1K
$77.50Aug 212.714.65$3.6852.7%30.9878
$72.00Aug 288.3010.20$9.2520.5%200.94--
$70.00Sep 1110.0512.55$11.3022.1%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 212.043.55$2.8053.9%30.98--
$83.00Aug 211.002.64$1.8290.1%30.9432
$82.00Aug 210.681.65$1.1782.9%50.9252
$86.00Aug 214.005.65$4.8334.2%130.89--
$97.00Aug 2114.8017.35$16.0815.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 6.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.010.20$0.11172.7%3.1K0.0525
$90.00Sep 180.811.29$1.0545.7%2860.206.2K
$95.00Sep 180.400.60$0.5040.0%2170.112.2K
$87.00Aug 280.120.45$0.29113.8%2160.12--
$88.00Aug 210.002.13$1.07199.1%2140.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.01$0.01100.0%2290.032.5K
$77.50Aug 210.000.13$0.07185.7%1180.06262
$79.00Aug 280.951.33$1.1433.3%1180.3434
$72.00Aug 280.000.45$0.23195.7%660.07621
$81.00Aug 210.010.50$0.26188.5%310.59550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2568.5%, max 4454.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 182028.0%44.5%4454.3%121.2K
$90.00Aug 21Sep 181599.0%43.1%3610.9%28912.3K
$72.00Aug 21Aug 281761.3%59.6%2855.0%5836
$81.00Aug 21Sep 475.3%42.4%77.5%741
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Sep 41761.3%46.7%3675.0%211
$74.00Aug 21Aug 281491.8%44.9%3225.3%2251
$81.00Aug 21Sep 1175.3%41.5%81.5%53581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.54, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$83.00Sep 25$1.22$1.78$1.2256%1.46$81.22
$72.50$73.00Aug 21$0.18$0.32$0.1882%1.78$72.68
$82.00$84.00Sep 4$0.64$1.36$0.6446%2.13$82.64
$82.00$85.00Sep 11$1.03$1.97$1.0347%1.91$83.03
$86.00$88.00Sep 4$0.30$1.70$0.3026%5.67$86.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 21$0.65$0.35$0.6594%0.54$82.35
$82.00$81.00Aug 28$0.53$0.47$0.5358%0.89$81.47
$80.00$79.00Aug 28$0.37$0.63$0.3742%1.70$79.63
$76.00$75.00Aug 28$0.11$0.89$0.1114%8.09$75.89
$81.00$80.00Aug 28$0.48$0.52$0.4850%1.08$80.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.58, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$95.00Sep 4$0.55$0.55$6.4581%0.09$88.55
$85.00$86.00Aug 28$0.24$0.24$0.7679%0.32$85.24
$93.00$94.00Aug 28$0.10$0.10$0.9094%0.11$93.10
$89.00$90.00Aug 28$0.12$0.12$0.8891%0.14$89.12
$85.00$90.00Sep 18$1.24$1.24$3.7663%0.33$86.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.84$1.84$3.1657%0.58$78.16
$75.00$70.00Sep 18$0.90$0.90$4.1076%0.22$74.10
$81.00$78.00Sep 11$1.47$1.47$1.5352%0.96$79.53
$76.00$70.00Sep 11$0.79$0.79$5.2176%0.15$75.21
$80.00$78.00Sep 4$0.89$0.89$1.1158%0.80$79.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$1.7175.3%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$1.7375.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.51% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 21$0.15$0.26$0.41$80.59$81.410.51%
$80.00Aug 21$0.91$0.01$0.92$79.08$80.921.14%
$82.00Aug 21$0.03$1.17$1.20$80.80$83.201.48%
$83.00Aug 21$0.03$1.82$1.85$81.15$84.852.28%
$79.00Aug 21$2.29$0.03$2.32$76.68$81.322.86%
$84.00Aug 21$0.01$2.80$2.81$81.19$86.813.47%
$77.50Aug 21$3.68$0.07$3.75$73.75$81.254.63%
$81.00Aug 28$1.86$1.99$3.85$77.15$84.854.75%
$82.00Aug 28$1.43$2.52$3.95$78.05$85.954.87%
$80.00Aug 28$2.45$1.51$3.96$76.04$83.964.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.93% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Aug 21$0.03$0.72$0.75$77.25$82.75
$85.00$75.00Aug 28$0.58$0.25$0.83$74.17$85.83
$85.00$76.00Aug 28$0.58$0.36$0.94$75.06$85.94
$95.00$70.00Sep 18$0.50$0.54$1.04$68.96$96.04
$81.00$78.00Aug 21$0.15$0.72$0.87$77.13$81.87
$88.00$73.00Sep 4$0.71$0.29$1.00$72.00$89.00
$84.00$75.00Aug 28$0.76$0.25$1.01$73.99$85.01
$82.00$72.00Aug 21$0.03$1.07$1.10$70.90$83.10
$82.00$72.50Aug 21$0.03$1.07$1.10$71.40$83.10
$82.00$74.00Aug 21$0.03$1.07$1.10$72.90$83.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.39, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/94Aug 28$0.28$0.7286%0.39$70.72$93.28
70/7189/90Aug 28$0.30$0.7083%0.43$70.70$89.30
70/7185/86Aug 28$0.42$0.5871%0.72$70.58$85.42
76/7785/86Sep 4$0.63$0.3744%1.70$76.37$85.63
70/7183/84Aug 28$0.47$0.5358%0.89$70.53$83.47
78/7993/94Aug 28$0.44$0.5660%0.79$78.56$93.44
78/7989/90Aug 28$0.46$0.5457%0.85$78.54$89.46
78/7985/86Aug 28$0.58$0.4245%1.38$78.42$85.58
70/7184/85Aug 28$0.36$0.6465%0.56$70.64$84.36
75/7693/94Aug 28$0.21$0.7980%0.27$75.79$93.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 21$0.64$0.3692%0.56
$80.00$85.00$90.00Sep 18$0.97$4.0336%4.15
$82.00$85.00$88.00Sep 11$0.33$2.6724%8.09
$85.00$90.00$95.00Sep 18$0.69$4.3126%6.25
$81.00$82.00$83.00Aug 28$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.98$4.0239%4.10
$80.00$85.00$90.00Sep 18$0.88$4.1236%4.68
$80.00$81.00$82.00Aug 21$0.66$0.3490%0.52
$79.00$80.00$81.00Aug 21$0.27$0.7354%2.70
$78.00$81.00$84.00Sep 11$0.45$2.5529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$77.501:2Aug 21-$0.08$3.42
$80.00$85.001:2Sep 18-$0.08$4.92
$82.00$85.001:2Sep 11-$0.76$2.24
$85.00$88.001:2Sep 11-$0.39$2.61
$85.00$86.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.46$4.54
$90.00$85.001:2Sep 18-$2.40$2.60
$86.00$84.001:2Aug 21-$0.77$1.23
$81.00$78.001:2Sep 11-$0.32$2.68
$83.00$82.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 25$2.950.462.4%3.64%6.07%411
$85.00Sep 18$2.100.374.9%2.59%7.49%444.2K
$82.00Sep 11$2.580.471.2%3.18%4.38%11--
$85.00Sep 11$1.450.344.9%1.79%6.69%361
$90.00Sep 18$0.810.2011.1%1.00%12.07%2866.2K
$88.00Sep 11$0.870.238.6%1.07%9.68%522
$82.00Sep 4$1.990.461.2%2.46%3.65%327
$84.00Sep 4$1.380.353.7%1.70%5.37%72
$89.00Sep 11$0.680.209.8%0.84%10.68%175--
$85.00Sep 4$1.080.304.9%1.33%6.23%12156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,295
Total Puts 1,197
Put/Call Ratio 0.19
Net Difference 5,098

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 2,172
Put/Call Ratio 1.52
Net Difference -743

Prior 7-Day Put/Call Summary

Total Calls 24,609
Total Puts 16,691
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All