Tour v526
ETSY
ETSY INC
$81.21 +0.93%
$82.25 (+1.28%)🌙
as of 08/20 06:28 PM
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:29)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,601
Calls: 1,429 (40%)
Puts: 2,172 (60%)
Prior (08/19) 2,532
Calls: 1,075 (42%)
Puts: 1,457 (58%)
Current vs Prior +42.22%
Calls: +32.93% (Calls)
Puts: +49.07% (Puts)
Prior 7-Day Total 47,701
Calls: 26,791 (56%)
Puts: 20,910 (44%)
Prior 7-Day Average 6,814
Calls: 3,827 (56%)
Puts: 2,987 (44%)
Current vs Prior 7-Day Avg -47.16%
Calls: -62.66%
Puts: -27.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $949.9K
Calls: $516.8K (54%)
Puts: $433.1K (46%)
Prior (08/19) $900.4K
Calls: $205.0K (23%)
Puts: $695.4K (77%)
Current vs Prior +5.49%
Calls: +152.15%
Puts: -37.73%
Prior 7-Day Total $13.07M
Calls: $7.17M (55%)
Puts: $5.89M (45%)
Prior 7-Day Average $1.87M
Calls: $1.02M (55%)
Puts: $842.1K (45%)
Current vs Prior 7-Day Avg -49.11%
Calls: -49.56%
Puts: -48.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.52
Prior (08/19) 1.36
Current vs Prior +12.14%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +35.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 77,075
Calls: 47,140 (61%)
Puts: 29,935 (39%)
Prior (08/19) 71,832
Calls: 47,879 (67%)
Puts: 23,953 (33%)
Current vs Prior +7.30%
Prior 7-Day Total 503,623
Calls: 335,511 (67%)
Puts: 168,112 (33%)
Prior 7-Day Average 71,946
Calls: 47,930 (67%)
Puts: 24,016 (33%)
Current vs Prior 7-Day Avg +7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.05% | 5.86%3.05% | 9.76%
Prior 3.57% | 6.28%3.57% | 9.88%
Current vs Prior -14.39% | -6.61%-14.39% | -1.17%
Prior 7-Day Avg 4.26% | 6.70%5.40% | 10.86%
Current vs 7-Day Avg -28.26% | -12.58%-43.48% | -10.09%
Prior 7-Day Eod 3.57% | 6.28%3.57% | 9.88%
Current vs 7-Day Eod -14.39% | -6.61%-14.39% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. Call-heavy open interest (47,140 calls vs 29,935 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 216.259.00$7.6336.0%10.95111
$75.00Aug 215.957.95$6.9528.8%80.9597
$71.00Sep 410.2012.20$11.2017.9%30.93--
$77.50Aug 213.305.50$4.4050.0%10.91--
$70.00Sep 1811.4513.15$12.3013.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.714.10$3.4140.8%11.001.8K
$96.00Aug 2113.1015.50$14.3016.8%10.84--
$94.00Aug 2111.2013.50$12.3518.6%10.831
$85.00Aug 283.904.85$4.3821.7%10.7334
$85.00Sep 185.156.20$5.6818.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.6K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 281.732.27$2.0027.0%3160.4830
$85.00Sep 182.412.82$2.6215.6%430.394.2K
$83.00Aug 281.331.95$1.6437.8%320.414
$90.00Aug 210.010.08$0.05140.0%310.036.1K
$80.00Aug 211.482.18$1.8338.3%270.723.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 280.000.74$0.37200.0%6060.0925
$72.00Aug 280.000.53$0.27196.3%6000.0825
$82.00Aug 282.042.67$2.3626.7%3120.5315
$78.00Aug 210.010.31$0.16187.5%470.11--
$69.00Sep 40.000.60$0.30200.0%420.0716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 107.0%, max 483.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Sep 4295.2%50.6%483.5%478
$84.00Aug 21Sep 471.9%43.3%66.2%15297
$80.00Aug 21Sep 2565.8%41.2%59.5%323.1K
$82.00Aug 21Sep 458.2%43.5%33.6%227
$81.00Aug 21Aug 2855.7%44.1%26.5%1668
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1865.8%42.0%56.7%575.1K
$82.00Aug 21Aug 2858.2%47.2%23.1%31715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.30$0.70$0.3062%2.33$79.30
$80.00$83.00Sep 25$1.30$1.70$1.3059%1.31$81.30
$75.00$80.00Sep 18$3.33$1.67$3.3378%0.50$78.33
$80.00$85.00Sep 18$2.18$2.82$2.1858%1.29$82.18
$85.00$88.00Oct 2$0.94$2.06$0.9443%2.19$85.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.55$2.45$2.5561%0.96$82.45
$76.00$74.00Sep 25$0.42$1.58$0.4227%3.76$75.58
$82.00$80.00Aug 21$0.79$1.21$0.7960%1.53$81.21
$82.00$81.00Aug 28$0.47$0.53$0.4753%1.13$81.53
$68.00$65.00Sep 11$0.12$2.88$0.127%24.00$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.55, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$97.00Sep 11$1.66$1.66$10.3464%0.16$86.66
$83.00$85.00Oct 2$1.00$1.00$1.0051%1.00$84.00
$84.00$85.00Aug 21$0.20$0.20$0.8079%0.25$84.20
$85.00$86.00Aug 28$0.29$0.29$0.7172%0.41$85.29
$87.00$88.00Sep 4$0.27$0.27$0.7374%0.37$87.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$73.00Oct 2$2.13$2.13$3.8761%0.55$76.87
$81.00$75.00Sep 4$1.88$1.88$4.1255%0.46$79.12
$80.00$75.00Sep 18$1.80$1.80$3.2058%0.56$78.20
$69.00$65.00Sep 25$0.48$0.48$3.5288%0.14$68.52
$75.00$70.00Sep 18$0.80$0.80$4.2077%0.19$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 21Aug 28$1.1955.7%44.1%
$82.00Aug 21Aug 28$1.2758.2%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.0958.2%47.2%
$81.00Aug 28Sep 4$0.6444.1%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.46% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 21$0.73$1.27$2.00$80.00$84.002.46%
$80.00Aug 21$1.83$0.48$2.31$77.69$82.312.84%
$79.00Aug 21$2.96$0.22$3.18$75.82$82.183.92%
$85.00Aug 21$0.14$3.41$3.55$81.45$88.554.37%
$78.00Aug 21$3.96$0.16$4.12$73.88$82.125.07%
$81.00Aug 28$2.40$1.89$4.29$76.71$85.295.28%
$82.00Aug 28$2.00$2.36$4.36$77.64$86.365.37%
$80.00Aug 28$3.05$1.41$4.46$75.54$84.465.49%
$77.50Aug 21$4.40$0.15$4.55$72.95$82.055.60%
$79.00Aug 28$3.60$1.06$4.66$74.34$83.665.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$77.00Aug 21$0.08$0.15$0.23$76.77$87.23
$87.00$77.50Aug 21$0.08$0.15$0.23$77.27$87.23
$87.00$78.00Aug 21$0.08$0.16$0.24$77.76$87.24
$85.00$77.50Aug 21$0.14$0.15$0.29$77.21$85.29
$85.00$77.00Aug 21$0.14$0.15$0.29$76.71$85.29
$85.00$78.00Aug 21$0.14$0.16$0.30$77.70$85.30
$87.00$79.00Aug 21$0.08$0.22$0.30$78.70$87.30
$85.00$79.00Aug 21$0.14$0.22$0.36$78.64$85.36
$84.00$77.50Aug 21$0.34$0.15$0.49$77.01$84.49
$84.00$77.00Aug 21$0.34$0.15$0.49$76.51$84.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.27, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7885/86Aug 28$0.56$0.4447%1.27$77.44$85.56
77/7888/89Aug 28$0.40$0.6060%0.67$77.60$88.40
78/7985/86Aug 28$0.56$0.4441%1.27$78.44$85.56
79/8084/85Aug 21$0.46$0.5451%0.85$79.54$84.46
78/7988/89Aug 28$0.40$0.6054%0.67$78.60$88.40
77/7886/87Aug 28$0.40$0.6053%0.67$77.60$86.40
78/7986/87Aug 28$0.40$0.6047%0.67$78.60$86.40
75/7793/95Aug 28$0.37$1.6375%0.23$76.63$93.37
79/8083/84Aug 21$0.39$0.6142%0.64$79.61$83.39
77/7893/95Aug 28$0.38$1.6269%0.23$77.62$93.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.79$4.2136%5.33
$70.00$75.00$80.00Sep 18$0.84$4.1632%4.95
$75.00$80.00$85.00Sep 18$1.15$3.8539%3.35
$80.00$81.00$82.00Aug 21$0.14$0.8630%6.14
$90.00$92.00$94.00Sep 4$0.05$1.955%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.75$4.2539%5.67
$78.00$79.00$80.00Aug 28$0.08$0.9214%11.50
$65.00$67.50$70.00Sep 18$0.09$2.416%26.78
$70.00$71.00$72.00Oct 2$0.06$0.944%15.67
$79.00$80.00$81.00Aug 28$0.13$0.8715%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.51, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 25-$2.51$3.49
$75.00$80.001:2Sep 18-$1.47$3.53
$80.00$85.001:2Sep 18-$0.44$4.56
$83.00$87.001:2Sep 25-$0.96$3.04
$90.00$95.001:2Sep 18-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.58$4.42
$85.00$82.001:2Aug 28-$0.34$2.66
$77.00$75.001:2Aug 28$0.00$2.00
$70.00$67.501:2Sep 18-$0.13$2.37
$68.00$65.001:2Sep 11-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 2$3.700.492.2%4.56%6.76%41
$85.00Oct 2$2.900.434.7%3.57%8.24%1--
$88.00Oct 2$1.980.348.4%2.44%10.80%1--
$83.00Sep 25$3.300.482.2%4.06%6.27%94
$85.00Sep 18$2.410.394.7%2.97%7.63%434.2K
$87.00Sep 25$1.850.357.1%2.28%9.41%11.6K
$95.00Oct 2$0.900.1817.0%1.11%18.09%1438
$83.00Sep 11$2.420.452.2%2.98%5.18%22
$93.00Sep 25$0.910.1914.5%1.12%15.64%22
$90.00Sep 18$1.060.2310.8%1.31%12.13%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 2,172
Put/Call Ratio 1.52
Net Difference -743

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 1,457
Put/Call Ratio 1.36
Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 26,791
Total Puts 20,910
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All