Tour v526
ETSY
ETSY INC
$80.46 +0.63%
$81.00 (+0.67%)🌙
as of 08/19 06:27 PM
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:27pm)
January 2026
|
▶ (8/20 18:28)
◀ 8/19 18:27 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,532
Calls: 1,075 (42%)
Puts: 1,457 (58%)
Prior (08/18) 6,778
Calls: 5,023 (74%)
Puts: 1,755 (26%)
Current vs Prior -62.64%
Calls: -78.60% (Calls)
Puts: -16.98% (Puts)
Prior 7-Day Total 55,761
Calls: 30,041 (54%)
Puts: 25,720 (46%)
Prior 7-Day Average 7,965
Calls: 4,291 (54%)
Puts: 3,674 (46%)
Current vs Prior 7-Day Avg -68.21%
Calls: -74.95%
Puts: -60.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $900.4K
Calls: $205.0K (23%)
Puts: $695.4K (77%)
Prior (08/18) $4.03M
Calls: $2.23M (55%)
Puts: $1.79M (45%)
Current vs Prior -77.64%
Calls: -90.82%
Puts: -61.23%
Prior 7-Day Total $15.90M
Calls: $9.29M (58%)
Puts: $6.61M (42%)
Prior 7-Day Average $2.27M
Calls: $1.33M (58%)
Puts: $944.2K (42%)
Current vs Prior 7-Day Avg -60.36%
Calls: -84.56%
Puts: -26.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.36
Prior (08/18) 0.35
Current vs Prior +287.92%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +18.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 71,832
Calls: 47,879 (67%)
Puts: 23,953 (33%)
Prior (08/18) 72,672
Calls: 49,418 (68%)
Puts: 23,254 (32%)
Current vs Prior -1.16%
Prior 7-Day Total 517,559
Calls: 340,575 (66%)
Puts: 176,984 (34%)
Prior 7-Day Average 73,937
Calls: 48,653 (66%)
Puts: 25,283 (34%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.57% | 6.28%3.57% | 9.88%
Prior 4.49% | 6.63%4.49% | 10.11%
Current vs Prior -20.55% | -5.31%-20.55% | -2.22%
Prior 7-Day Avg 4.58% | 7.01%6.09% | 11.38%
Current vs 7-Day Avg -22.09% | -10.43%-41.46% | -13.18%
Prior 7-Day Eod 4.49% | 6.63%4.49% | 10.11%
Current vs 7-Day Eod -20.55% | -5.31%-20.55% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($695.4K) vs calls ($205.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.353.65$3.508.6%240.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.500.60$0.5518.2%1540.122.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2112.7515.20$13.9817.5%20.99153
$65.00Sep 1815.6517.45$16.5510.9%10.96958
$75.00Aug 215.106.45$5.7823.4%50.94102
$67.50Sep 1813.2015.05$14.1313.1%20.9347
$70.00Aug 2110.3512.40$11.3818.0%40.93210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.4510.35$8.9032.6%11.005
$89.00Aug 216.459.35$7.9036.7%10.9262
$84.00Aug 212.553.95$3.2543.1%380.85254
$92.00Sep 2510.8512.90$11.8817.3%20.81--
$86.00Aug 285.156.25$5.7019.3%170.817

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.5K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.500.60$0.5518.2%1540.122.2K
$91.00Sep 40.220.85$0.54116.7%800.143
$82.00Aug 210.531.02$0.7862.8%490.34175
$95.00Oct 20.801.50$1.1560.9%480.181
$80.00Aug 211.251.76$1.5133.8%410.583.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.351.65$1.5020.0%720.253.9K
$84.00Aug 212.553.95$3.2543.1%380.85254
$85.00Aug 284.405.40$4.9020.4%320.776
$80.00Aug 210.761.14$0.9540.0%310.422.5K
$77.00Aug 210.070.26$0.17111.8%300.11307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.0%, max 285.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Sep 11179.4%46.5%285.4%1343
$83.00Aug 21Sep 1160.5%42.2%43.4%2158
$82.00Aug 21Sep 2558.9%42.7%38.1%51184
$80.00Aug 21Sep 1851.7%41.9%23.4%595.5K
$84.00Aug 21Aug 2856.0%47.9%17.0%19346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 21Sep 2558.9%42.7%38.1%846
$83.00Aug 21Aug 2860.5%46.7%29.6%4245
$81.00Aug 21Oct 258.1%45.3%28.4%7553
$80.00Aug 21Oct 251.7%41.5%24.5%362.5K
$79.00Aug 21Aug 2847.0%43.3%8.7%2793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.88, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$90.00Oct 2$10.66$9.34$10.6686%0.88$80.66
$75.00$77.00Aug 21$1.31$0.69$1.3194%0.53$76.31
$73.00$87.00Sep 4$7.80$6.20$7.8086%0.79$80.80
$82.00$86.00Sep 25$1.39$2.61$1.3950%1.88$83.39
$88.00$90.00Sep 4$0.11$1.89$0.1120%17.18$88.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Aug 21$0.52$0.48$0.5285%0.92$83.48
$81.00$80.00Aug 21$0.41$0.59$0.4155%1.44$80.59
$82.00$81.00Aug 21$0.55$0.45$0.5566%0.82$81.45
$82.00$81.00Aug 28$0.52$0.48$0.5258%0.92$81.48
$76.00$72.00Aug 28$0.32$3.68$0.3218%11.50$75.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.94, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Aug 21$0.97$0.97$1.0382%0.94$93.97
$85.00$88.00Aug 28$0.52$0.52$2.4875%0.21$85.52
$82.00$82.50Aug 21$0.26$0.26$0.2466%1.08$82.26
$84.00$85.00Aug 28$0.37$0.37$0.6368%0.59$84.37
$83.00$84.00Aug 21$0.27$0.27$0.7375%0.37$83.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.00$2.00$3.0055%0.67$78.00
$72.50$70.00Aug 21$0.48$0.48$2.0284%0.24$72.02
$75.00$70.00Sep 18$0.91$0.91$4.0975%0.22$74.09
$80.00$75.00Sep 25$1.82$1.82$3.1856%0.57$78.18
$74.00$71.00Sep 4$0.44$0.44$2.5684%0.17$73.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.99, cheapest $0.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$0.9558.9%44.9%
$80.00Aug 21Aug 28$1.2151.7%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$0.9458.9%44.9%
$81.00Aug 21Aug 28$0.9758.1%46.2%
$80.00Aug 21Aug 28$0.9051.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.06% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.51$0.95$2.46$77.54$82.463.06%
$82.00Aug 21$0.78$1.91$2.69$79.31$84.693.34%
$83.00Aug 21$0.53$2.73$3.26$79.74$86.264.05%
$84.00Aug 21$0.26$3.25$3.51$80.49$87.514.36%
$80.00Aug 28$2.72$1.85$4.57$75.43$84.575.68%
$81.00Aug 28$2.24$2.33$4.57$76.43$85.575.68%
$82.00Aug 28$1.73$2.85$4.58$77.42$86.585.69%
$77.00Aug 21$4.47$0.17$4.64$72.36$81.645.77%
$83.00Aug 28$1.45$3.50$4.95$78.05$87.956.15%
$78.00Aug 28$4.03$1.02$5.05$72.95$83.056.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.52% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 21$0.26$0.16$0.42$75.58$84.42
$84.00$77.00Aug 21$0.26$0.17$0.43$76.57$84.43
$91.00$70.00Sep 4$0.54$0.22$0.76$69.24$91.76
$83.00$77.00Aug 21$0.53$0.17$0.70$76.30$83.70
$83.00$76.00Aug 21$0.53$0.16$0.69$75.31$83.69
$82.50$77.00Aug 21$0.52$0.17$0.69$76.31$83.19
$91.00$71.00Sep 4$0.54$0.24$0.78$70.22$91.78
$82.50$76.00Aug 21$0.52$0.16$0.68$75.32$83.18
$91.00$69.00Sep 4$0.54$0.23$0.77$68.23$91.77
$84.00$79.00Aug 21$0.26$0.49$0.75$78.25$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.38, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7293/95Aug 21$1.45$1.0566%1.38$71.05$94.45
77/7993/95Aug 21$1.29$0.7154%1.82$77.71$94.29
77/7884/85Aug 28$0.65$0.3539%1.86$77.35$84.65
70/7288/90Aug 21$0.59$1.9178%0.31$71.91$88.59
76/7784/85Aug 28$0.55$0.4546%1.22$76.45$84.55
70/7286/87Aug 21$0.61$1.8974%0.32$71.89$86.61
69/7088/90Sep 11$0.45$1.5565%0.29$69.55$88.45
77/7988/90Aug 21$0.43$1.5765%0.27$78.57$88.43
70/7283/84Aug 21$0.75$1.7559%0.43$71.75$83.75
77/7986/87Aug 21$0.45$1.5562%0.29$78.55$86.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.82$4.1834%5.10
$82.00$86.00$90.00Sep 25$0.44$3.5624%8.09
$85.00$90.00$95.00Sep 18$0.64$4.3625%6.81
$75.00$80.00$85.00Sep 18$1.17$3.8339%3.27
$83.00$84.00$85.00Aug 21$0.22$0.7814%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.88$4.1239%4.68
$80.00$85.00$90.00Sep 18$0.74$4.2635%5.76
$80.00$81.00$82.00Aug 21$0.14$0.8624%6.14
$75.00$76.00$77.00Sep 11$0.05$0.958%19.00
$77.00$78.00$79.00Aug 28$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.23, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Sep 18-$1.23$6.27
$75.00$80.001:2Sep 18-$1.22$3.78
$80.00$85.001:2Sep 18-$0.33$4.67
$83.00$88.001:2Sep 11$0.00$5.00
$80.00$82.001:2Aug 21-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.62$4.38
$80.00$75.001:2Sep 25-$0.01$4.99
$80.00$75.001:2Oct 2-$0.33$4.67
$90.00$85.001:2Sep 18-$2.76$2.24
$67.50$65.001:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.08%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$1.670.2911.9%2.08%13.93%1--
$86.00Sep 25$2.120.376.9%2.63%9.52%17
$82.00Sep 25$3.350.501.9%4.16%6.08%29
$92.00Oct 2$1.220.2414.3%1.52%15.86%2--
$85.00Sep 18$2.110.375.6%2.62%8.26%234.2K
$90.00Sep 25$1.290.2611.9%1.60%13.46%513
$83.00Sep 11$2.320.443.2%2.88%6.04%1--
$95.00Oct 2$0.800.1818.1%0.99%19.07%481
$90.00Sep 18$0.940.2111.9%1.17%13.03%106.2K
$88.00Sep 11$0.880.269.4%1.09%10.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 1,457
Put/Call Ratio 1.36
Net Difference -382

Prior's Put/Call Breakdown

Total Calls 5,023
Total Puts 1,755
Put/Call Ratio 0.35
Net Difference 3,268

Prior 7-Day Put/Call Summary

Total Calls 30,041
Total Puts 25,720
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All