Tour v509
ETSY
ETSY INC
$79.96 +1.98%
$80.02 (+0.07%)🌙
as of 08/18 06:28 PM
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,778
Calls: 5,023 (74%)
Puts: 1,755 (26%)
Prior (08/17) 5,242
Calls: 1,987 (38%)
Puts: 3,255 (62%)
Current vs Prior +29.30%
Calls: +152.79% (Calls)
Puts: -46.08% (Puts)
Prior 7-Day Total 67,690
Calls: 41,446 (61%)
Puts: 26,244 (39%)
Prior 7-Day Average 9,670
Calls: 5,920 (61%)
Puts: 3,749 (39%)
Current vs Prior 7-Day Avg -29.91%
Calls: -15.16%
Puts: -53.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.03M
Calls: $2.23M (55%)
Puts: $1.79M (45%)
Prior (08/17) $1.42M
Calls: $639.5K (45%)
Puts: $777.3K (55%)
Current vs Prior +184.22%
Calls: +249.20%
Puts: +130.76%
Prior 7-Day Total $21.64M
Calls: $16.38M (76%)
Puts: $5.26M (24%)
Prior 7-Day Average $3.09M
Calls: $2.34M (76%)
Puts: $751.0K (24%)
Current vs Prior 7-Day Avg +30.26%
Calls: -4.58%
Puts: +138.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.35
Prior (08/17) 1.64
Current vs Prior -78.67%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -68.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 72,672
Calls: 49,418 (68%)
Puts: 23,254 (32%)
Prior (08/17) 70,916
Calls: 48,885 (69%)
Puts: 22,031 (31%)
Current vs Prior +2.48%
Prior 7-Day Total 540,648
Calls: 357,508 (66%)
Puts: 183,140 (34%)
Prior 7-Day Average 77,235
Calls: 51,072 (66%)
Puts: 26,162 (34%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.49% | 6.63%4.49% | 10.11%
Prior 4.73% | 7.07%4.73% | 10.61%
Current vs Prior -5.11% | -6.19%-5.11% | -4.77%
Prior 7-Day Avg 4.88% | 7.32%6.71% | 11.86%
Current vs 7-Day Avg -7.95% | -9.43%-33.08% | -14.78%
Prior 7-Day Eod 4.73% | 7.07%4.73% | 10.61%
Current vs 7-Day Eod -5.11% | -6.19%-5.11% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,023 calls vs 1,755 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (49,418 calls vs 23,254 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.556.20$5.3830.7%10.94--
$72.00Aug 216.958.95$7.9525.2%10.93--
$71.00Aug 287.7510.30$9.0328.2%20.9298
$72.00Aug 287.409.30$8.3522.8%40.90106
$72.50Aug 216.808.25$7.5319.3%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.0516.20$15.1314.2%10.97--
$90.00Aug 219.0511.05$10.0519.9%10.95--
$89.00Aug 218.1010.25$9.1823.4%10.94--
$94.00Aug 2113.0515.30$14.1815.9%10.94--
$88.00Aug 287.559.30$8.4320.8%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.891.09$0.9920.2%1.4K0.194.8K
$80.00Sep 183.904.35$4.1310.9%1.4K0.523.3K
$80.00Aug 211.211.69$1.4533.1%3410.493.0K
$85.00Sep 181.782.38$2.0828.8%840.344.1K
$90.00Aug 210.050.15$0.10100.0%480.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.441.89$1.6726.9%2910.512.6K
$75.00Sep 40.821.36$1.0949.5%2230.24215
$69.00Aug 280.010.50$0.26188.5%580.0711
$76.00Aug 210.160.40$0.2885.7%420.1490
$78.00Aug 210.451.02$0.7477.0%410.3082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.9%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 21Oct 260.4%46.0%31.2%20140
$80.00Aug 21Oct 254.8%42.2%29.8%3423.0K
$82.00Aug 21Sep 2555.3%43.5%27.1%30166
$84.00Aug 21Aug 2858.3%47.3%23.3%63325
$81.00Aug 21Aug 2855.3%47.9%15.5%3046
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 2554.8%41.9%30.9%2992.6K
$77.00Aug 21Aug 2852.4%48.6%7.9%18334
$79.00Aug 21Aug 2849.4%46.8%5.6%5189
$78.00Aug 21Aug 2851.5%49.6%3.9%45120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.71, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.92$2.08$2.9272%0.71$77.92
$86.00$90.00Sep 25$0.82$3.18$0.8234%3.88$86.82
$80.00$83.00Oct 2$1.23$1.77$1.2354%1.44$81.23
$83.00$86.00Sep 25$0.94$2.06$0.9443%2.19$83.94
$82.00$83.00Sep 25$0.30$0.70$0.3046%2.33$82.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Aug 28$0.28$0.72$0.2842%2.57$78.72
$81.00$80.00Aug 21$0.47$0.53$0.4761%1.13$80.53
$76.00$75.00Sep 11$0.20$0.80$0.2030%4.00$75.80
$83.00$80.00Sep 25$1.50$1.50$1.5057%1.00$81.50
$70.00$69.00Sep 25$0.10$0.90$0.1016%9.00$69.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$90.00Sep 4$1.62$1.62$6.3860%0.25$83.62
$94.00$95.00Aug 21$0.12$0.12$0.8895%0.14$94.12
$83.00$84.00Aug 21$0.23$0.23$0.7776%0.30$83.23
$82.00$82.50Aug 21$0.17$0.17$0.3370%0.52$82.17
$80.00$82.00Sep 25$1.03$1.03$0.9747%1.06$81.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.14$1.14$3.8672%0.30$73.86
$74.00$71.00Sep 25$0.77$0.77$2.2374%0.35$73.23
$70.00$65.00Sep 18$0.49$0.49$4.5186%0.11$69.51
$75.00$74.00Sep 11$0.43$0.43$0.5773%0.75$74.57
$72.00$65.00Aug 21$0.23$0.23$6.7791%0.03$71.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$1.0054.8%45.8%
$81.00Aug 21Aug 28$0.9855.3%47.9%
$79.00Aug 21Aug 28$0.9349.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$0.7854.8%45.8%
$81.00Aug 21Aug 28$0.9255.3%47.9%
$83.00Aug 28Sep 25$1.5048.1%44.4%
$79.00Aug 21Aug 28$0.9649.4%46.8%
$78.00Aug 21Aug 28$0.9951.5%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.71% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$1.92$1.05$2.97$76.03$81.973.71%
$80.00Aug 21$1.45$1.67$3.12$76.88$83.123.90%
$81.00Aug 21$1.05$2.14$3.19$77.81$84.193.99%
$78.00Aug 21$2.51$0.74$3.25$74.75$81.254.06%
$77.50Aug 21$2.88$0.61$3.49$74.01$80.994.36%
$84.00Aug 21$0.36$4.33$4.69$79.31$88.695.87%
$79.00Aug 28$2.85$2.01$4.86$74.14$83.866.08%
$80.00Aug 28$2.45$2.45$4.90$75.10$84.906.13%
$81.00Aug 28$2.03$3.06$5.09$75.91$86.096.37%
$78.00Aug 28$3.50$1.73$5.23$72.77$83.236.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.98% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Sep 18$0.53$0.25$0.78$64.22$95.78
$90.00$69.00Sep 4$0.53$0.35$0.88$68.12$90.88
$82.50$76.00Aug 21$0.55$0.28$0.83$75.17$83.33
$83.00$76.00Aug 21$0.59$0.28$0.87$75.13$83.87
$82.50$77.00Aug 21$0.55$0.48$1.03$75.97$83.53
$83.00$77.00Aug 21$0.59$0.48$1.07$75.93$84.07
$90.00$66.00Sep 4$0.53$0.54$1.07$64.93$91.07
$82.50$77.50Aug 21$0.55$0.61$1.16$76.34$83.66
$82.00$76.00Aug 21$0.72$0.28$1.00$75.00$83.00
$83.00$77.50Aug 21$0.59$0.61$1.20$76.30$84.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7786/87Aug 28$0.57$0.4351%1.33$76.43$86.57
76/7785/86Aug 28$0.59$0.4147%1.44$76.41$85.59
76/7794/95Aug 21$0.32$0.6873%0.47$76.68$94.32
75/7694/95Aug 21$0.24$0.7680%0.32$75.76$94.24
76/7784/85Aug 28$0.62$0.3842%1.63$76.38$84.62
77/7882/82Aug 21$0.30$0.2044%1.50$77.20$82.30
78/7882/82Aug 21$0.30$0.2040%1.50$77.70$82.30
76/7783/84Aug 21$0.43$0.5754%0.75$76.57$83.43
75/7683/84Aug 21$0.35$0.6562%0.54$75.65$83.35
77/7894/95Aug 21$0.25$0.7568%0.33$77.25$94.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.75, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.87$4.1338%4.75
$79.00$80.00$81.00Aug 21$0.07$0.9321%13.29
$80.00$81.00$82.00Aug 21$0.07$0.9319%13.29
$80.00$85.00$90.00Sep 18$0.96$4.0433%4.21
$85.00$90.00$95.00Sep 18$0.63$4.3722%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.96$4.0438%4.21
$70.00$75.00$80.00Sep 18$0.93$4.0734%4.38
$70.00$72.00$74.00Aug 28$0.09$1.919%21.22
$65.00$70.00$75.00Sep 18$0.65$4.3523%6.69
$75.00$76.00$77.00Aug 21$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.03$4.97
$75.00$80.001:2Sep 18-$1.21$3.79
$75.00$77.501:2Aug 21-$0.38$2.12
$85.00$89.001:2Sep 11-$0.02$3.98
$75.00$78.001:2Aug 28-$1.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.92$4.08
$80.00$75.001:2Sep 25-$0.15$4.85
$86.00$83.001:2Aug 28-$2.05$0.95
$74.00$71.001:2Sep 25-$0.32$2.68
$76.00$74.001:2Aug 28-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.19%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 2$3.350.453.8%4.19%7.99%1--
$80.00Oct 2$4.450.540.1%5.57%5.62%1--
$83.00Sep 25$2.850.433.8%3.56%7.37%4--
$80.00Sep 25$4.100.530.1%5.13%5.18%4--
$82.00Sep 25$3.150.462.5%3.94%6.49%9--
$86.00Sep 25$1.940.347.5%2.43%9.98%7--
$80.00Sep 18$3.900.520.1%4.88%4.93%1.4K3.3K
$90.00Sep 25$1.180.2412.6%1.48%14.03%212
$85.00Sep 18$1.780.346.3%2.23%8.53%844.1K
$82.00Sep 11$2.290.432.5%2.86%5.42%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,023
Total Puts 1,755
Put/Call Ratio 0.35
Net Difference 3,268

Prior's Put/Call Breakdown

Total Calls 1,987
Total Puts 3,255
Put/Call Ratio 1.64
Net Difference -1,268

Prior 7-Day Put/Call Summary

Total Calls 41,446
Total Puts 26,244
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All