Tour v509
ETSY
ETSY INC
$78.41 -1.86%
$78.51 (+0.13%)🌙
as of 08/17 06:27 PM
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,242
Calls: 1,987 (38%)
Puts: 3,255 (62%)
Prior (08/14) 6,328
Calls: 3,881 (61%)
Puts: 2,447 (39%)
Current vs Prior -17.16%
Calls: -48.80% (Calls)
Puts: +33.02% (Puts)
Prior 7-Day Total 80,903
Calls: 51,296 (63%)
Puts: 29,607 (37%)
Prior 7-Day Average 11,557
Calls: 7,328 (63%)
Puts: 4,229 (37%)
Current vs Prior 7-Day Avg -54.64%
Calls: -72.88%
Puts: -23.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.42M
Calls: $639.5K (45%)
Puts: $777.3K (55%)
Prior (08/14) $1.24M
Calls: $738.4K (60%)
Puts: $498.3K (40%)
Current vs Prior +14.56%
Calls: -13.39%
Puts: +55.98%
Prior 7-Day Total $31.06M
Calls: $24.61M (79%)
Puts: $6.45M (21%)
Prior 7-Day Average $4.44M
Calls: $3.52M (79%)
Puts: $921.9K (21%)
Current vs Prior 7-Day Avg -68.07%
Calls: -81.81%
Puts: -15.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.64
Prior (08/14) 0.63
Current vs Prior +159.81%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +71.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 70,916
Calls: 48,885 (69%)
Puts: 22,031 (31%)
Prior (08/14) 68,439
Calls: 43,979 (64%)
Puts: 24,460 (36%)
Current vs Prior +3.62%
Prior 7-Day Total 582,082
Calls: 381,357 (66%)
Puts: 200,725 (34%)
Prior 7-Day Average 83,154
Calls: 54,479 (66%)
Puts: 28,675 (34%)
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.07%4.73% | 10.61%
Prior 5.42% | 7.35%5.42% | 10.65%
Current vs Prior -12.69% | -3.83%-12.69% | -0.37%
Prior 7-Day Avg 4.83% | 7.40%7.40% | 12.43%
Current vs 7-Day Avg -2.00% | -4.56%-36.08% | -14.60%
Prior 7-Day Eod 5.42% | 7.35%5.42% | 10.65%
Current vs 7-Day Eod -12.69% | -3.83%-12.69% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (48,885 calls vs 22,031 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.751.90$1.838.2%970.294.1K
$72.00Sep 47.157.90$7.5310.0%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 215.757.60$6.6827.7%20.9543
$65.00Aug 2112.6014.45$13.5213.7%50.92364
$72.50Aug 215.506.60$6.0518.2%40.91--
$73.00Aug 214.807.40$6.1042.6%350.90113
$71.00Aug 216.909.30$8.1029.6%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 218.0510.50$9.2826.4%20.9373
$80.00Aug 212.242.96$2.6027.7%200.652.6K
$81.00Aug 283.654.45$4.0519.8%80.6428
$80.00Aug 283.153.55$3.3511.9%20.58--
$79.00Aug 211.592.26$1.9234.9%100.5567

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.811.08$0.9528.4%1160.352.9K
$80.00Sep 183.303.65$3.4710.1%1140.473.3K
$85.00Sep 181.751.90$1.838.2%970.294.1K
$90.00Sep 180.670.98$0.8337.3%630.164.8K
$87.00Aug 210.110.32$0.2295.5%530.0883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.022.50$2.2621.2%2.1K0.341.9K
$80.00Sep 184.555.15$4.8512.4%3030.532.4K
$75.00Sep 41.282.00$1.6443.9%2010.3115
$75.00Aug 210.400.65$0.5347.2%570.212.9K
$70.00Sep 180.881.14$1.0125.7%480.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.2%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1853.3%41.0%30.1%92.4K
$83.00Aug 21Aug 2857.8%49.3%17.4%4796
$82.00Aug 21Sep 2551.5%46.0%12.2%9167
$79.00Aug 21Sep 2552.2%46.7%11.7%1439
$80.00Aug 21Sep 1850.6%45.4%11.3%2306.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1853.3%41.0%30.1%2.1K4.7K
$77.00Aug 21Sep 1150.0%41.7%20.1%25300
$76.00Aug 21Sep 1152.5%44.6%17.7%1985
$79.00Aug 21Aug 2852.2%45.8%13.9%1167
$80.00Aug 21Sep 1850.6%45.4%11.3%3234.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.10, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.38$2.62$2.3866%1.10$77.38
$73.00$82.00Sep 4$4.90$4.10$4.9078%0.84$77.90
$78.00$79.00Sep 25$0.20$0.80$0.2053%4.00$78.20
$70.00$71.00Aug 21$0.58$0.42$0.5886%0.72$70.58
$75.00$77.50Aug 21$1.66$0.84$1.6680%0.51$76.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 11$0.21$0.79$0.2141%3.76$76.79
$71.00$69.00Sep 11$0.21$1.79$0.2118%8.52$70.79
$77.00$75.00Sep 4$0.64$1.36$0.6441%2.13$76.36
$72.00$69.00Aug 28$0.22$2.78$0.2215%12.64$71.78
$80.00$79.00Aug 28$0.51$0.49$0.5158%0.96$79.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.00$1.00$4.0070%0.25$86.00
$90.00$92.00Sep 11$0.28$0.28$1.7285%0.16$90.28
$79.00$80.00Aug 21$0.43$0.43$0.5755%0.75$79.43
$90.00$93.00Aug 21$0.13$0.13$2.8793%0.05$90.13
$92.00$93.00Sep 25$0.18$0.18$0.8283%0.22$92.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Aug 21$0.58$0.58$1.9286%0.30$69.42
$76.00$74.00Sep 11$0.84$0.84$1.1663%0.72$75.16
$75.00$70.00Sep 18$1.25$1.25$3.7566%0.33$73.75
$72.00$71.00Sep 11$0.34$0.34$0.6678%0.52$71.66
$75.00$73.00Sep 4$0.64$0.64$1.3669%0.47$74.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.97, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$0.8152.2%45.8%
$80.00Aug 21Aug 28$0.8750.6%46.8%
$78.00Aug 28Sep 25$1.8045.0%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$0.9252.2%45.8%
$78.00Aug 21Aug 28$0.8149.4%45.0%
$80.00Aug 21Aug 28$0.7550.6%46.8%
$77.00Aug 21Aug 28$0.8350.0%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.21% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$1.38$1.92$3.30$75.70$82.304.21%
$77.50Aug 21$2.09$1.25$3.34$74.16$80.844.26%
$80.00Aug 21$0.95$2.60$3.55$76.45$83.554.53%
$75.00Aug 21$3.75$0.53$4.28$70.72$79.285.46%
$78.00Aug 28$2.70$2.25$4.95$73.05$82.956.31%
$79.00Aug 28$2.19$2.84$5.03$73.97$84.036.41%
$80.00Aug 28$1.82$3.35$5.17$74.83$85.176.59%
$74.00Aug 21$5.18$0.25$5.43$68.57$79.436.93%
$81.00Aug 28$1.52$4.05$5.57$75.43$86.577.10%
$72.50Aug 21$6.05$0.21$6.26$66.24$78.767.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.24% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Aug 21$0.44$0.53$0.97$74.03$83.47
$82.00$75.00Aug 21$0.46$0.53$0.99$74.01$82.99
$81.00$75.00Aug 21$0.65$0.53$1.18$73.82$82.18
$90.00$65.00Sep 18$0.83$0.35$1.18$63.82$91.18
$82.50$76.00Aug 21$0.44$0.77$1.21$74.79$83.71
$82.00$76.00Aug 21$0.46$0.77$1.23$74.77$83.23
$88.00$71.00Sep 4$0.61$0.75$1.36$69.64$89.36
$81.00$76.00Aug 21$0.65$0.77$1.42$74.58$82.42
$88.00$72.00Sep 4$0.61$0.80$1.41$70.59$89.41
$90.00$67.50Sep 18$0.83$0.57$1.40$66.10$91.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.31, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7090/93Aug 21$0.71$2.2979%0.31$69.29$90.71
74/7583/84Aug 21$0.42$0.5862%0.72$74.58$83.42
74/7584/85Aug 28$0.52$0.4850%1.08$74.48$84.52
74/7583/84Aug 28$0.56$0.4445%1.27$74.44$83.56
74/7581/82Aug 21$0.47$0.5352%0.89$74.53$81.47
73/7484/85Aug 28$0.39$0.6156%0.64$73.61$84.39
73/7483/84Aug 28$0.43$0.5751%0.75$73.57$83.43
68/7083/84Aug 21$0.72$1.7869%0.40$69.28$83.72
75/7683/84Aug 21$0.38$0.6255%0.61$75.62$83.38
75/7684/85Aug 28$0.45$0.5544%0.82$75.55$84.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.74$4.2637%5.76
$80.00$85.00$90.00Sep 18$0.64$4.3630%6.81
$82.00$85.00$88.00Sep 4$0.24$2.7619%11.50
$79.00$80.00$81.00Aug 28$0.07$0.9312%13.29
$80.00$81.00$82.00Aug 21$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$69.00$72.00Aug 28$0.12$2.8810%24.00
$66.00$67.00$68.00Sep 4$0.07$0.933%13.29
$75.00$76.00$77.00Aug 28$0.12$0.8812%7.33
$73.00$74.00$75.00Aug 28$0.13$0.8711%6.69
$65.00$67.50$70.00Sep 18$0.22$2.2810%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.92, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.92$3.08
$75.00$80.001:2Sep 18-$1.09$3.91
$80.00$85.001:2Sep 18-$0.19$4.81
$75.00$77.501:2Aug 21-$0.43$2.07
$65.00$70.001:2Aug 21-$3.84$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Aug 28-$0.08$2.92
$70.00$67.501:2Sep 18-$0.13$2.37
$75.00$73.001:2Sep 4-$0.36$1.64
$69.00$66.001:2Aug 28-$0.10$2.90
$67.50$65.001:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.21%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.300.472.0%4.21%6.24%1143.3K
$79.00Sep 25$3.700.500.8%4.72%5.47%3--
$82.00Sep 25$2.350.404.6%3.00%7.58%11
$85.00Sep 18$1.750.298.4%2.23%10.64%974.1K
$92.00Sep 25$0.750.1717.3%0.96%18.29%1--
$91.00Sep 25$0.510.1716.1%0.65%16.71%1--
$93.00Sep 25$0.450.1518.6%0.57%19.18%1--
$90.00Sep 18$0.670.1614.8%0.85%15.64%634.8K
$94.00Sep 25$0.310.1419.9%0.40%20.28%1--
$82.00Sep 4$1.260.344.6%1.61%6.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987
Total Puts 3,255
Put/Call Ratio 1.64
Net Difference -1,268

Prior's Put/Call Breakdown

Total Calls 3,881
Total Puts 2,447
Put/Call Ratio 0.63
Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 51,296
Total Puts 29,607
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All