Tour v509
ETSY
ETSY INC
$79.90 -0.95%
$79.99 (+0.11%)🌙
as of 08/14 06:28 PM
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,328
Calls: 3,881 (61%)
Puts: 2,447 (39%)
Prior (08/13) 6,237
Calls: 2,096 (34%)
Puts: 4,141 (66%)
Current vs Prior +1.46%
Calls: +85.16% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 110,280
Calls: 68,730 (62%)
Puts: 41,550 (38%)
Prior 7-Day Average 15,754
Calls: 9,818 (62%)
Puts: 5,935 (38%)
Current vs Prior 7-Day Avg -59.83%
Calls: -60.47%
Puts: -58.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.24M
Calls: $738.4K (60%)
Puts: $498.3K (40%)
Prior (08/13) $1.59M
Calls: $966.1K (61%)
Puts: $620.2K (39%)
Current vs Prior -22.04%
Calls: -23.57%
Puts: -19.66%
Prior 7-Day Total $44.43M
Calls: $33.97M (76%)
Puts: $10.46M (24%)
Prior 7-Day Average $6.35M
Calls: $4.85M (76%)
Puts: $1.49M (24%)
Current vs Prior 7-Day Avg -80.52%
Calls: -84.78%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.63
Prior (08/13) 1.98
Current vs Prior -68.09%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -34.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 68,439
Calls: 43,979 (64%)
Puts: 24,460 (36%)
Prior (08/13) 70,188
Calls: 48,415 (69%)
Puts: 21,773 (31%)
Current vs Prior -2.49%
Prior 7-Day Total 670,070
Calls: 434,393 (65%)
Puts: 235,677 (35%)
Prior 7-Day Average 95,724
Calls: 62,056 (65%)
Puts: 33,668 (35%)
Current vs Prior 7-Day Avg -28.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.43% | 5.42%5.42% | 10.65%
Prior 2.81% | 5.76%5.76% | 11.13%
Current vs Prior +92.59% | +27.45%-5.98% | -4.32%
Prior 7-Day Avg 6.16% | 8.61%9.13% | 13.80%
Current vs 7-Day Avg -12.01% | -14.70%-40.63% | -22.81%
Prior 7-Day Eod 2.81% | 5.76%5.76% | 11.13%
Current vs 7-Day Eod +92.59% | +27.45%-5.98% | -4.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (43,979 calls vs 24,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.154.50$4.338.1%680.523.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.832.01$1.929.4%7770.291.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1413.8516.15$15.0015.3%11.00--
$68.00Aug 1411.2513.15$12.2015.6%10.99--
$64.00Aug 1414.8517.00$15.9313.5%390.993
$79.00Aug 140.381.51$0.95118.9%20.9612
$78.00Aug 141.323.45$2.3989.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 143.805.80$4.8041.7%11.00222
$86.00Aug 144.856.85$5.8534.2%131.00--
$95.00Aug 2113.8015.80$14.8013.5%11.0021
$82.00Aug 141.372.66$2.0263.9%1090.95224
$95.00Aug 2813.8516.30$15.0816.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.010.14$0.08162.5%2.0K0.032.2K
$88.00Aug 210.080.20$0.1485.7%2450.07--
$84.00Aug 210.350.72$0.5369.8%1990.2199
$85.00Sep 182.072.59$2.3322.3%1170.354.1K
$82.00Aug 210.851.26$1.0638.7%1110.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.832.01$1.929.4%7770.291.3K
$70.00Sep 180.761.07$0.9233.7%2270.152.2K
$77.50Aug 210.701.16$0.9349.5%1100.30--
$82.00Aug 141.372.66$2.0263.9%1090.95224
$79.00Aug 140.000.02$0.01200.0%380.0441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1644.4%, max 2985.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Aug 211242.2%40.3%2985.1%2118
$73.00Aug 14Aug 211521.3%49.6%2967.5%6482
$83.00Aug 14Aug 21510.2%44.0%1059.5%1786
$80.00Aug 14Sep 1873.6%41.7%76.4%903.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 181242.2%40.6%2956.2%7821.3K
$76.00Aug 14Aug 21941.8%44.8%2002.1%785
$84.00Aug 14Aug 28799.0%45.5%1655.0%2185
$83.00Aug 14Aug 28510.2%45.5%1021.2%1537
$80.00Aug 14Sep 1873.6%41.7%76.4%462.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.59, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Aug 21$0.63$0.37$0.6393%0.59$70.63
$85.00$90.00Sep 18$1.02$3.98$1.0235%3.90$86.02
$82.00$85.00Sep 4$0.87$2.13$0.8741%2.45$82.87
$80.00$82.00Aug 14$0.11$1.89$0.1148%17.18$80.11
$80.00$85.00Sep 18$2.00$3.00$2.0052%1.50$82.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Aug 21$0.19$0.81$0.1926%4.26$76.81
$77.00$75.00Sep 11$0.59$1.41$0.5936%2.39$76.41
$81.00$80.00Aug 21$0.53$0.47$0.5358%0.89$80.47
$72.00$71.00Sep 4$0.13$0.87$0.1316%6.69$71.87
$70.00$68.00Sep 25$0.26$1.74$0.2616%6.69$69.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.55, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Aug 14$0.70$0.70$0.3082%2.33$88.70
$83.00$85.00Aug 14$0.25$0.25$1.7583%0.14$83.25
$85.00$86.00Sep 11$0.43$0.43$0.5767%0.75$85.43
$87.00$88.00Aug 14$0.26$0.26$0.7478%0.35$87.26
$83.00$84.00Aug 21$0.27$0.27$0.7372%0.37$83.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Aug 14$1.06$1.06$1.9480%0.55$71.94
$74.00$70.00Sep 11$0.83$0.83$3.1776%0.26$73.17
$75.00$73.00Aug 28$0.55$0.55$1.4577%0.38$74.45
$79.00$78.00Aug 21$0.56$0.56$0.4459%1.27$78.44
$76.00$75.00Aug 21$0.30$0.30$0.7080%0.43$75.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$1.7273.6%44.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$1.7473.6%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.45% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$0.17$0.19$0.36$79.64$80.360.45%
$79.00Aug 14$0.95$0.01$0.96$78.04$79.961.20%
$82.00Aug 14$0.06$2.02$2.08$79.92$84.082.60%
$78.00Aug 14$2.39$0.03$2.42$75.58$80.423.03%
$83.00Aug 14$0.28$3.10$3.38$79.62$86.384.23%
$80.00Aug 21$1.89$1.93$3.82$76.18$83.824.78%
$79.00Aug 21$2.40$1.45$3.85$75.15$82.854.82%
$81.00Aug 21$1.42$2.46$3.88$77.12$84.884.86%
$78.00Aug 21$3.07$0.89$3.96$74.04$81.964.96%
$83.00Aug 21$0.80$3.88$4.68$78.32$87.685.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.25% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$78.00Aug 14$0.17$0.03$0.20$77.80$80.20
$83.00$78.00Aug 14$0.28$0.03$0.31$77.69$83.31
$83.00$77.00Aug 14$0.28$0.10$0.38$76.62$83.38
$80.00$77.00Aug 14$0.17$0.10$0.27$76.73$80.27
$95.00$67.00Sep 4$0.41$0.22$0.63$66.37$95.63
$88.00$78.00Aug 14$0.71$0.03$0.74$77.26$88.74
$95.00$70.00Sep 4$0.41$0.44$0.85$69.15$95.85
$88.00$77.00Aug 14$0.71$0.10$0.81$76.19$88.81
$95.00$65.00Sep 18$0.62$0.33$0.95$64.05$95.95
$95.00$71.00Sep 4$0.41$0.60$1.01$69.99$96.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.42, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7388/89Aug 14$1.76$1.2463%1.42$71.24$89.76
74/7583/85Aug 14$1.31$0.6959%1.90$73.69$84.31
70/7383/85Aug 14$1.31$1.6963%0.78$71.69$84.31
74/7585/86Sep 11$0.80$0.2039%4.00$74.20$85.80
75/7687/88Aug 21$0.41$0.5970%0.69$75.59$87.41
75/7683/84Aug 21$0.57$0.4352%1.33$75.43$83.57
70/7387/88Aug 14$1.32$1.6858%0.79$71.68$88.32
77/7882/83Aug 21$0.31$0.1939%1.63$77.19$82.81
77/7882/82Aug 21$0.29$0.2136%1.38$77.21$82.29
76/7787/88Aug 21$0.30$0.7064%0.43$76.70$87.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.33$4.6723%14.15
$80.00$81.00$82.00Aug 21$0.11$0.8916%8.09
$78.00$79.00$80.00Aug 21$0.16$0.8418%5.25
$80.00$85.00$90.00Sep 18$0.98$4.0230%4.10
$89.00$90.00$91.00Aug 21$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 14$0.20$0.8050%4.00
$79.00$80.00$81.00Aug 21$0.05$0.9517%19.00
$79.00$80.00$81.00Aug 14$0.72$0.2881%0.39
$77.00$78.00$79.00Aug 14$0.05$0.955%19.00
$65.00$67.50$70.00Sep 18$0.17$2.339%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.16, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$73.001:2Aug 14-$2.16$2.84
$80.00$85.001:2Sep 18-$0.33$4.67
$75.00$78.001:2Aug 21-$0.74$2.26
$85.00$90.001:2Sep 18-$0.29$4.71
$82.00$85.001:2Sep 4-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 14-$0.16$0.84
$83.00$80.001:2Aug 28-$0.94$2.06
$83.00$81.001:2Aug 21-$1.04$0.96
$70.00$67.001:2Sep 4$0.00$3.00
$73.00$66.001:2Aug 28-$0.49$6.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.19%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.150.520.1%5.19%5.32%683.4K
$85.00Sep 18$2.070.356.4%2.59%8.97%1174.1K
$90.00Sep 25$1.180.2412.6%1.48%14.12%1--
$90.00Sep 18$1.130.2212.6%1.41%14.06%344.8K
$85.00Sep 11$1.490.336.4%1.86%8.25%255
$86.00Sep 11$1.280.297.6%1.60%9.24%1041
$82.00Sep 4$2.080.412.6%2.60%5.23%14--
$85.00Sep 4$1.290.296.4%1.61%8.00%1--
$95.00Sep 18$0.470.1218.9%0.59%19.49%5--
$84.00Aug 28$1.010.305.1%1.26%6.40%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,881
Total Puts 2,447
Put/Call Ratio 0.63
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 2,096
Total Puts 4,141
Put/Call Ratio 1.98
Net Difference -2,045

Prior 7-Day Put/Call Summary

Total Calls 68,730
Total Puts 41,550
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All