Tour v509
ETSY
ETSY INC
$80.67 +1.31%
$80.05 (-0.77%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,237
Calls: 2,096 (34%)
Puts: 4,141 (66%)
Prior (08/12) 10,582
Calls: 9,118 (86%)
Puts: 1,464 (14%)
Current vs Prior -41.06%
Calls: -77.01% (Calls)
Puts: +182.86% (Puts)
Prior 7-Day Total 112,713
Calls: 72,711 (65%)
Puts: 40,002 (35%)
Prior 7-Day Average 16,101
Calls: 10,387 (65%)
Puts: 5,714 (35%)
Current vs Prior 7-Day Avg -61.27%
Calls: -79.82%
Puts: -27.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.59M
Calls: $966.1K (61%)
Puts: $620.2K (39%)
Prior (08/12) $1.87M
Calls: $1.42M (76%)
Puts: $449.1K (24%)
Current vs Prior -15.20%
Calls: -32.04%
Puts: +38.09%
Prior 7-Day Total $46.83M
Calls: $35.71M (76%)
Puts: $11.11M (24%)
Prior 7-Day Average $6.69M
Calls: $5.10M (76%)
Puts: $1.59M (24%)
Current vs Prior 7-Day Avg -76.29%
Calls: -81.06%
Puts: -60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.98
Prior (08/12) 0.16
Current vs Prior +1130.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +167.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 70,188
Calls: 48,415 (69%)
Puts: 21,773 (31%)
Prior (08/12) 77,149
Calls: 49,162 (64%)
Puts: 27,987 (36%)
Current vs Prior -9.02%
Prior 7-Day Total 750,040
Calls: 478,493 (64%)
Puts: 271,547 (36%)
Prior 7-Day Average 107,148
Calls: 68,356 (64%)
Puts: 38,792 (36%)
Current vs Prior 7-Day Avg -34.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.81% | 5.76%5.76% | 11.13%
Prior 4.02% | 6.59%6.59% | 11.30%
Current vs Prior -29.98% | -12.57%-12.57% | -1.51%
Prior 7-Day Avg 7.66% | 9.89%10.60% | 14.94%
Current vs 7-Day Avg -63.28% | -41.69%-45.63% | -25.48%
Prior 7-Day Eod 4.02% | 6.59%6.59% | 11.30%
Current vs 7-Day Eod -29.98% | -12.57%-12.57% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.67% | 12.93%
Calls: 12.29% | 12.23%
Puts: 17.06% | 13.63%
Current vs 7-Day Avg -5.34% | -7.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($966.1K). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 1130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.762.91$2.845.3%2880.394.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.804.15$3.988.8%270.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.640.78$0.7119.7%70.22276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.6016.55$15.5812.5%41.003
$65.00Sep 1814.9016.85$15.8812.3%30.95--
$75.00Aug 143.857.05$5.4558.7%50.9513
$70.00Aug 219.7511.75$10.7518.6%90.95218
$76.00Aug 143.655.55$4.6041.3%20.9342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 142.113.40$2.7646.7%10.7533
$82.00Aug 141.252.61$1.9370.5%20.69224
$83.00Aug 283.654.65$4.1524.1%20.606
$82.00Aug 212.503.05$2.7819.8%10.58--
$81.00Aug 140.931.22$1.0826.9%190.55101

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 4.2K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.762.91$2.845.3%2880.394.2K
$85.00Aug 210.570.80$0.6933.3%860.234.7K
$80.00Aug 212.252.75$2.5020.0%680.582.9K
$84.00Aug 210.761.11$0.9437.2%630.2936
$80.00Sep 184.755.25$5.0010.0%500.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.010.20$0.11172.7%5760.031.6K
$75.00Sep 181.782.00$1.8911.6%4570.27912
$69.00Aug 210.000.19$0.10190.0%4220.03186
$73.00Aug 140.000.44$0.22200.0%3500.08654
$73.00Aug 210.010.39$0.20190.0%3000.07106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 129.4%, max 578.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 14Sep 18302.0%44.5%578.9%71.0K
$90.00Aug 14Sep 18216.6%46.0%371.1%6210
$82.00Aug 14Sep 2561.8%44.5%38.8%28120
$80.00Aug 14Sep 1854.9%43.1%27.3%643.4K
$79.00Aug 21Sep 445.6%40.2%13.5%1491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 1193.1%44.0%111.4%627
$83.00Aug 14Aug 2880.6%47.6%69.2%339
$82.00Aug 14Aug 2161.8%45.1%36.9%3224
$81.00Aug 14Aug 2156.9%44.6%27.6%21101
$80.00Aug 14Sep 2554.9%46.1%19.1%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.83, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$82.00Sep 25$3.82$3.18$3.8272%0.83$78.82
$75.00$79.00Aug 28$2.55$1.45$2.5581%0.57$77.55
$82.00$91.00Sep 25$2.76$6.24$2.7650%2.26$84.76
$85.00$90.00Sep 18$1.24$3.76$1.2438%3.03$86.24
$80.00$85.00Sep 18$2.16$2.84$2.1655%1.31$82.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$71.00Sep 11$0.40$3.60$0.4025%9.00$74.60
$80.00$77.00Sep 11$0.83$2.17$0.8346%2.61$79.17
$80.00$79.00Aug 14$0.18$0.82$0.1837%4.56$79.82
$70.00$65.00Sep 25$0.41$4.59$0.4116%11.20$69.59
$75.00$73.00Aug 28$0.21$1.79$0.2119%8.52$74.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.02, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$91.00Sep 4$2.82$2.82$7.1850%0.39$83.82
$86.00$87.00Aug 14$0.20$0.20$0.8088%0.25$86.20
$87.00$88.00Aug 21$0.17$0.17$0.8385%0.20$87.17
$83.00$84.00Aug 21$0.38$0.38$0.6264%0.61$83.38
$85.00$86.00Aug 21$0.24$0.24$0.7677%0.32$85.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Sep 11$1.01$1.01$0.9966%1.02$75.99
$80.00$75.00Sep 18$2.09$2.09$2.9155%0.72$77.91
$80.00$74.00Sep 25$2.31$2.31$3.6956%0.63$77.69
$74.00$71.00Sep 25$0.85$0.85$2.1574%0.40$73.15
$75.00$70.00Sep 18$1.05$1.05$3.9573%0.27$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.06, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$1.1361.8%45.1%
$80.00Aug 14Aug 21$1.3154.9%41.2%
$81.00Aug 14Aug 21$1.2556.9%44.6%
$79.00Aug 21Aug 28$0.8345.6%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$0.8561.8%45.1%
$80.00Aug 14Aug 21$0.9954.9%41.2%
$81.00Aug 14Aug 21$1.0756.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.19% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$1.19$0.58$1.77$78.23$81.772.19%
$81.00Aug 14$0.78$1.08$1.86$79.14$82.862.31%
$82.00Aug 14$0.49$1.93$2.42$79.58$84.423.00%
$83.00Aug 14$0.48$2.76$3.24$79.76$86.244.02%
$80.00Aug 21$2.50$1.57$4.07$75.93$84.075.05%
$77.00Aug 14$3.85$0.31$4.16$72.84$81.165.16%
$81.00Aug 21$2.03$2.15$4.18$76.82$85.185.18%
$82.00Aug 21$1.62$2.78$4.40$77.60$86.405.45%
$76.00Aug 14$4.60$0.10$4.70$71.30$80.705.83%
$77.50Aug 21$4.05$0.74$4.79$72.71$82.295.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.53% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Aug 14$0.27$0.16$0.43$77.57$85.43
$85.00$74.00Aug 14$0.27$0.20$0.47$73.53$85.47
$95.00$70.00Aug 28$0.28$0.27$0.55$69.45$95.55
$85.00$77.00Aug 14$0.27$0.31$0.58$76.42$85.58
$93.00$70.00Aug 28$0.32$0.27$0.59$69.41$93.59
$83.00$78.00Aug 14$0.48$0.16$0.64$77.36$83.64
$85.00$79.00Aug 14$0.27$0.40$0.67$78.33$85.67
$82.00$78.00Aug 14$0.49$0.16$0.65$77.35$82.65
$83.00$74.00Aug 14$0.48$0.20$0.68$73.32$83.68
$83.00$77.00Aug 14$0.48$0.31$0.79$76.21$83.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7786/87Aug 14$0.41$0.5973%0.69$76.59$86.41
71/7287/88Aug 21$0.35$0.6577%0.54$71.65$87.35
71/7285/86Aug 21$0.42$0.5869%0.72$71.58$85.42
78/7986/87Aug 14$0.44$0.5663%0.79$78.56$86.44
71/7284/85Aug 21$0.43$0.5763%0.75$71.57$84.43
75/7686/87Aug 28$0.53$0.4750%1.13$75.47$86.53
76/7787/88Aug 21$0.39$0.6163%0.64$76.61$87.39
76/7785/86Aug 21$0.46$0.5455%0.85$76.54$85.46
69/7086/87Aug 28$0.33$0.6766%0.49$69.67$86.33
70/7191/92Sep 25$0.43$0.5756%0.75$70.57$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.22$4.7831%21.73
$80.00$81.00$82.00Aug 14$0.12$0.8832%7.33
$80.00$81.00$82.00Aug 21$0.06$0.9415%15.67
$75.00$80.00$85.00Sep 18$1.07$3.9335%3.67
$80.00$85.00$90.00Sep 18$0.92$4.0831%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.09$2.419%26.78
$70.00$75.00$80.00Sep 18$1.04$3.9631%3.81
$75.00$76.00$77.00Aug 21$0.16$0.848%5.25
$79.00$80.00$81.00Aug 14$0.32$0.6830%2.12
$74.00$75.00$76.00Aug 14$0.14$0.862%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.71, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.001:2Sep 25-$0.71$6.29
$71.00$75.001:2Aug 14-$1.13$2.87
$75.00$79.001:2Aug 28-$1.35$2.65
$80.00$85.001:2Sep 18-$0.68$4.32
$75.00$80.001:2Sep 18-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 14-$0.23$0.77
$81.00$80.001:2Aug 14-$0.08$0.92
$73.00$70.001:2Aug 28$0.00$3.00
$70.00$65.001:2Sep 25-$0.28$4.72
$67.50$65.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.14%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 25$4.150.501.6%5.14%6.79%11
$85.00Sep 18$2.760.395.4%3.42%8.79%2884.2K
$91.00Sep 25$1.360.2512.8%1.69%14.49%22
$92.00Sep 25$1.180.2414.0%1.46%15.51%2100
$83.00Sep 11$2.880.432.9%3.57%6.46%2--
$93.00Sep 25$1.050.2215.3%1.30%16.59%12
$90.00Sep 18$1.410.2511.6%1.75%13.31%1--
$81.00Sep 4$3.200.500.4%3.97%4.38%4--
$81.00Aug 28$2.490.500.4%3.09%3.50%33
$86.00Aug 28$0.940.266.6%1.17%7.77%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096
Total Puts 4,141
Put/Call Ratio 1.98
Net Difference -2,045

Prior's Put/Call Breakdown

Total Calls 9,118
Total Puts 1,464
Put/Call Ratio 0.16
Net Difference 7,654

Prior 7-Day Put/Call Summary

Total Calls 72,711
Total Puts 40,002
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All