Tour v505
ETSY
ETSY INC
$79.63 +0.19%
$79.04 (-0.74%)🌙
as of 08/12 06:32 PM
(8/11 18:36) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,582
Calls: 9,118 (86%)
Puts: 1,464 (14%)
Prior (08/11) 10,002
Calls: 3,611 (36%)
Puts: 6,391 (64%)
Current vs Prior +5.80%
Calls: +152.51% (Calls)
Puts: -77.09% (Puts)
Prior 7-Day Total 106,475
Calls: 65,370 (61%)
Puts: 41,105 (39%)
Prior 7-Day Average 15,210
Calls: 9,338 (61%)
Puts: 5,872 (39%)
Current vs Prior 7-Day Avg -30.43%
Calls: -2.36%
Puts: -75.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.87M
Calls: $1.42M (76%)
Puts: $449.1K (24%)
Prior (08/11) $2.03M
Calls: $968.7K (48%)
Puts: $1.06M (52%)
Current vs Prior -7.82%
Calls: +46.75%
Puts: -57.66%
Prior 7-Day Total $46.79M
Calls: $35.22M (75%)
Puts: $11.57M (25%)
Prior 7-Day Average $6.68M
Calls: $5.03M (75%)
Puts: $1.65M (25%)
Current vs Prior 7-Day Avg -72.01%
Calls: -71.74%
Puts: -72.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.16
Prior (08/11) 1.77
Current vs Prior -90.93%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -82.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 77,149
Calls: 49,162 (64%)
Puts: 27,987 (36%)
Prior (08/11) 72,427
Calls: 47,773 (66%)
Puts: 24,654 (34%)
Current vs Prior +6.52%
Prior 7-Day Total 707,170
Calls: 458,428 (65%)
Puts: 248,742 (35%)
Prior 7-Day Average 101,024
Calls: 65,489 (65%)
Puts: 35,534 (35%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.02% | 6.59%6.59% | 11.30%
Prior 4.76% | 7.26%7.26% | 12.34%
Current vs Prior -15.50% | -9.18%-9.18% | -8.43%
Prior 7-Day Avg 8.97% | 10.98%11.89% | 16.00%
Current vs 7-Day Avg -55.18% | -39.98%-44.53% | -29.38%
Prior 7-Day Eod 4.76% | 7.26%7.26% | 12.34%
Current vs 7-Day Eod -15.50% | -9.18%-9.18% | -8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 18.58%
Calls: 25.73% | 19.68%
Puts: 22.41% | 17.48%
Current vs 7-Day Avg -42.28% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.42M) vs puts ($449.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (9,118 calls vs 1,464 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (49,162 calls vs 27,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 147.157.85$7.509.3%1170.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.8010.80$9.8020.4%3520.93179
$68.00Aug 1410.8512.90$11.8817.3%20.92--
$72.00Aug 146.559.20$7.8833.6%10.92--
$71.00Aug 218.009.80$8.9020.2%3520.922
$72.00Aug 217.258.80$8.0319.3%1180.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 147.559.00$8.2817.5%20.97--
$87.00Aug 147.157.85$7.509.3%1170.97--
$85.00Aug 144.706.35$5.5329.8%1220.92157
$89.00Aug 148.2510.30$9.2822.1%20.91--
$88.00Aug 217.459.25$8.3521.6%20.9074

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 9.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.000.14$0.07200.0%1.9K0.04287
$85.00Aug 210.620.79$0.7123.9%1.6K0.214.5K
$86.00Aug 140.060.16$0.1190.9%1.6K0.07171
$87.00Aug 140.000.15$0.08187.5%1.2K0.051.3K
$85.00Sep 182.412.75$2.5813.2%4780.364.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 144.706.35$5.5329.8%1220.92157
$87.00Aug 147.157.85$7.509.3%1170.97--
$80.00Sep 184.254.70$4.4710.1%1040.482.3K
$67.50Aug 210.011.33$0.67197.0%500.111.5K
$69.00Aug 210.010.91$0.46195.7%500.10136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.6%, max 35.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 1858.1%43.0%35.2%1813.5K
$83.00Aug 14Aug 2161.5%47.8%28.5%24131
$81.00Aug 14Sep 1159.1%48.3%22.4%518
$82.00Aug 14Aug 2858.5%48.1%21.6%81138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 2558.1%44.2%31.4%486
$78.00Aug 14Sep 457.7%44.9%28.6%11162
$83.00Aug 14Aug 2161.5%47.8%28.5%1887
$81.00Aug 14Aug 2159.1%48.0%23.2%27546
$79.00Aug 14Sep 458.5%49.0%19.2%1940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.61, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$81.00Sep 11$5.60$3.40$5.6079%0.61$77.60
$78.00$87.00Sep 4$3.12$5.88$3.1261%1.88$81.12
$88.00$90.00Aug 28$0.11$1.89$0.1117%17.18$88.11
$90.00$95.00Aug 28$0.25$4.75$0.2514%19.00$90.25
$78.00$80.00Aug 21$0.99$1.01$0.9965%1.02$78.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.26$0.74$0.2639%2.85$77.74
$81.00$80.00Aug 14$0.55$0.45$0.5564%0.82$80.45
$72.50$71.00Aug 21$0.11$1.39$0.1112%12.64$72.39
$77.00$72.00Sep 11$1.22$3.78$1.2236%3.10$75.78
$80.00$79.00Aug 14$0.46$0.54$0.4652%1.17$79.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.30, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$90.00Aug 21$0.33$0.33$2.6784%0.12$87.33
$83.00$84.00Aug 21$0.36$0.36$0.6468%0.56$83.36
$85.00$86.00Aug 28$0.32$0.32$0.6873%0.47$85.32
$81.00$86.00Sep 11$1.91$1.91$3.0952%0.62$82.91
$81.00$82.00Aug 21$0.44$0.44$0.5656%0.79$81.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$73.00Sep 25$1.13$1.13$0.8768%1.30$73.87
$79.00$78.00Sep 4$0.79$0.79$0.2156%3.76$78.21
$77.00$70.00Aug 28$1.38$1.38$5.6266%0.25$75.62
$75.00$70.00Sep 18$1.23$1.23$3.7770%0.33$73.77
$74.00$73.00Sep 4$0.40$0.40$0.6077%0.67$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.98, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 14Aug 21$1.0459.1%48.0%
$80.00Aug 14Aug 21$1.1358.1%48.3%
$78.00Aug 21Sep 4$1.1445.1%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.8858.5%46.0%
$81.00Aug 14Aug 21$0.9459.1%48.0%
$80.00Aug 14Aug 21$0.9558.1%48.3%
$77.00Aug 28Sep 11$0.7545.5%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.35% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$1.21$1.46$2.67$77.33$82.673.35%
$81.00Aug 14$0.84$2.01$2.85$78.15$83.853.58%
$83.00Aug 14$0.37$3.46$3.83$79.17$86.834.81%
$80.00Aug 21$2.34$2.41$4.75$75.25$84.755.97%
$81.00Aug 21$1.88$2.95$4.83$76.17$85.836.07%
$84.00Aug 14$0.28$4.58$4.86$79.14$88.866.10%
$83.00Aug 21$1.18$4.28$5.46$77.54$88.466.86%
$85.00Aug 14$0.16$5.53$5.69$79.31$90.697.15%
$85.00Aug 21$0.71$5.85$6.56$78.44$91.568.24%
$82.00Aug 28$2.19$4.47$6.66$75.34$88.668.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.57% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Aug 14$0.28$0.17$0.45$73.55$84.45
$84.00$75.00Aug 14$0.28$0.19$0.47$74.53$84.47
$83.00$74.00Aug 14$0.37$0.17$0.54$73.46$83.54
$83.00$75.00Aug 14$0.37$0.19$0.56$74.44$83.56
$84.00$73.00Aug 14$0.28$0.33$0.61$72.39$84.61
$83.00$73.00Aug 14$0.37$0.33$0.70$72.30$83.70
$82.00$74.00Aug 14$0.52$0.17$0.69$73.31$82.69
$82.00$75.00Aug 14$0.52$0.19$0.71$74.29$82.71
$82.00$73.00Aug 14$0.52$0.33$0.85$72.15$82.85
$84.00$78.00Aug 14$0.28$0.63$0.91$77.09$84.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.27, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7583/84Aug 21$0.56$0.4449%1.27$74.44$83.56
72/7384/85Aug 14$0.23$0.7774%0.30$72.77$84.23
74/7585/86Aug 21$0.38$0.6260%0.61$74.62$85.38
72/7382/83Aug 14$0.26$0.7463%0.35$72.74$82.26
74/7584/85Aug 21$0.31$0.6956%0.45$74.69$84.31
71/7283/84Aug 21$0.47$1.0356%0.46$72.03$83.47
74/7582/83Aug 21$0.34$0.6646%0.52$74.66$82.84
72/7391/93Aug 14$0.23$1.7778%0.13$72.77$91.23
71/7285/86Aug 21$0.29$1.2167%0.24$72.21$85.29
71/7284/85Aug 21$0.22$1.2863%0.17$72.28$84.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Aug 28$0.07$1.9319%27.57
$85.00$90.00$95.00Sep 18$0.54$4.4622%8.26
$80.00$81.00$82.00Aug 14$0.05$0.9522%19.00
$80.00$85.00$90.00Sep 18$0.79$4.2129%5.33
$82.00$83.00$84.00Aug 14$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.09$0.9123%10.11
$78.00$79.00$80.00Aug 14$0.09$0.9123%10.11
$70.00$75.00$80.00Sep 18$0.91$4.0932%4.49
$81.00$83.00$85.00Aug 21$0.24$1.7623%7.33
$65.00$70.00$75.00Sep 18$0.66$4.3422%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.10, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$77.501:2Aug 21-$0.10$4.40
$81.00$86.001:2Sep 11-$0.01$4.99
$80.00$85.001:2Sep 18-$0.63$4.37
$85.00$90.001:2Sep 18-$0.26$4.74
$90.00$95.001:2Sep 18-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.19$4.81
$77.00$72.001:2Sep 11-$0.14$4.86
$82.00$79.001:2Aug 28-$0.59$2.41
$83.00$81.001:2Aug 14-$0.56$1.44
$78.00$75.001:2Sep 4-$0.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.34%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.250.520.5%5.34%5.80%1653.5K
$85.00Sep 18$2.410.366.7%3.03%9.77%4784.4K
$92.00Sep 25$1.020.2415.5%1.28%16.82%1--
$90.00Sep 18$1.290.2313.0%1.62%14.64%234.8K
$81.00Sep 11$2.850.481.7%3.58%5.30%312
$87.00Sep 11$1.190.289.3%1.49%10.75%21.0K
$86.00Sep 11$0.980.318.0%1.23%9.23%241
$91.00Sep 25$0.340.2314.3%0.43%14.71%1--
$87.00Sep 4$1.030.259.3%1.29%10.55%3820
$82.00Aug 28$1.880.413.0%2.36%5.34%3816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,118
Total Puts 1,464
Put/Call Ratio 0.16
Net Difference 7,654

Prior's Put/Call Breakdown

Total Calls 3,611
Total Puts 6,391
Put/Call Ratio 1.77
Net Difference -2,780

Prior 7-Day Put/Call Summary

Total Calls 65,370
Total Puts 41,105
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All