Tour v504
ETSY
ETSY INC
$79.48 -1.14%
$79.50 (+0.03%)🌙
as of 08/11 06:36 PM
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,002
Calls: 3,611 (36%)
Puts: 6,391 (64%)
Prior (08/10) 10,592
Calls: 4,325 (41%)
Puts: 6,267 (59%)
Current vs Prior -5.57%
Calls: -16.51% (Calls)
Puts: +1.98% (Puts)
Prior 7-Day Total 103,464
Calls: 65,884 (64%)
Puts: 37,580 (36%)
Prior 7-Day Average 14,780
Calls: 9,412 (64%)
Puts: 5,368 (36%)
Current vs Prior 7-Day Avg -32.33%
Calls: -61.63%
Puts: +19.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.03M
Calls: $968.7K (48%)
Puts: $1.06M (52%)
Prior (08/10) $3.73M
Calls: $2.32M (62%)
Puts: $1.41M (38%)
Current vs Prior -45.66%
Calls: -58.34%
Puts: -24.77%
Prior 7-Day Total $46.86M
Calls: $35.77M (76%)
Puts: $11.08M (24%)
Prior 7-Day Average $6.69M
Calls: $5.11M (76%)
Puts: $1.58M (24%)
Current vs Prior 7-Day Avg -69.68%
Calls: -81.05%
Puts: -33.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.77
Prior (08/10) 1.45
Current vs Prior +22.14%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +129.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 72,427
Calls: 47,773 (66%)
Puts: 24,654 (34%)
Prior (08/10) 85,768
Calls: 52,943 (62%)
Puts: 32,825 (38%)
Current vs Prior -15.55%
Prior 7-Day Total 683,634
Calls: 447,278 (65%)
Puts: 236,356 (35%)
Prior 7-Day Average 97,662
Calls: 63,896 (65%)
Puts: 33,765 (35%)
Current vs Prior 7-Day Avg -25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.76% | 7.26%7.26% | 12.34%
Prior 5.82% | 8.40%8.40% | 13.52%
Current vs Prior -18.30% | -13.53%-13.53% | -8.71%
Prior 7-Day Avg 10.20% | 12.03%13.09% | 16.94%
Current vs 7-Day Avg -53.38% | -39.64%-44.55% | -27.13%
Prior 7-Day Eod 5.82% | 8.40%8.40% | 13.52%
Current vs 7-Day Eod -18.30% | -13.53%-13.53% | -8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 24.23%
Calls: 39.16% | 27.14%
Puts: 27.75% | 21.33%
Current vs 7-Day Avg -58.48% | -50.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. Call-heavy open interest (47,773 calls vs 24,654 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.755.10$4.937.1%6030.523.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 145.456.00$5.739.6%70.87159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.861.02$0.9417.0%2550.152.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.7016.10$14.9016.1%100.98--
$70.00Aug 148.6511.05$9.8524.4%20.9628
$69.00Aug 149.6512.05$10.8522.1%20.9529
$73.00Aug 146.358.15$7.2524.8%90.943
$74.00Aug 145.357.20$6.2829.5%240.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 148.0510.50$9.2826.4%20.981
$88.00Aug 147.158.85$8.0021.2%10.97--
$90.00Aug 149.0011.45$10.2323.9%10.942
$89.00Aug 218.4510.25$9.3519.3%2020.91--
$90.00Aug 219.2511.75$10.5023.8%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 9.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.571.74$1.6610.2%7130.244.2K
$80.00Sep 184.755.10$4.937.1%6030.523.9K
$95.00Sep 180.861.02$0.9417.0%2550.152.2K
$82.50Aug 211.391.67$1.5318.3%2380.3699
$89.00Aug 140.000.14$0.07200.0%1950.0418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.221.45$1.3417.2%1.9K0.18420
$71.00Aug 140.001.88$0.94200.0%1.6K0.1718
$70.00Aug 140.000.23$0.12191.7%1.4K0.0452
$88.00Aug 217.759.40$8.5719.3%2220.8813
$89.00Aug 218.4510.25$9.3519.3%2020.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.3%, max 181.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 1861.6%46.2%33.3%6394.0K
$79.00Aug 14Sep 458.5%47.8%22.4%5513
$84.00Aug 14Aug 2160.9%50.2%21.4%29130
$83.00Aug 14Aug 2159.1%48.8%20.9%7659
$82.00Aug 14Sep 458.5%49.1%19.2%11132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Sep 11141.4%50.2%181.6%1.6K36
$72.00Aug 14Sep 11123.8%47.4%161.0%5571
$80.00Aug 14Sep 1861.6%46.2%33.3%202.4K
$79.00Aug 14Sep 2558.5%47.5%23.2%1238
$77.00Aug 14Aug 2159.6%49.4%20.8%28291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.17, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$92.00Sep 25$4.42$9.58$4.4258%2.17$82.42
$75.00$80.00Sep 18$2.67$2.33$2.6768%0.87$77.67
$75.00$79.00Sep 4$2.30$1.70$2.3072%0.74$77.30
$80.00$85.00Sep 18$1.99$3.01$1.9952%1.51$81.99
$88.00$90.00Aug 28$0.14$1.86$0.1418%13.29$88.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Aug 21$1.30$0.70$1.3085%0.54$85.70
$84.00$83.00Aug 14$0.60$0.40$0.6084%0.67$83.40
$74.00$72.50Aug 21$0.12$1.38$0.1218%11.50$73.88
$80.00$79.00Aug 14$0.40$0.60$0.4052%1.50$79.60
$78.00$77.00Aug 14$0.24$0.76$0.2433%3.17$77.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.00Sep 4$0.90$0.90$1.1066%0.82$85.90
$81.00$88.00Aug 28$2.23$2.23$4.7752%0.47$83.23
$85.00$86.00Aug 21$0.35$0.35$0.6576%0.54$85.35
$94.00$95.00Sep 25$0.34$0.34$0.6678%0.52$94.34
$80.00$81.00Aug 21$0.55$0.55$0.4549%1.22$80.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Aug 14$0.82$0.82$0.1883%4.56$70.18
$67.00$66.00Aug 14$0.52$0.52$0.4889%1.08$66.48
$76.00$72.00Sep 11$1.42$1.42$2.5866%0.55$74.58
$75.00$70.00Sep 18$1.44$1.44$3.5668%0.40$73.56
$73.00$71.00Aug 28$0.50$0.50$1.5080%0.33$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $2.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Sep 4$2.5858.5%47.8%
$81.00Aug 14Aug 21$0.9860.9%50.8%
$80.00Aug 14Aug 21$1.1061.6%52.6%
$77.00Aug 21Sep 25$2.4549.4%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 14Aug 21$0.9560.9%50.8%
$80.00Aug 14Aug 21$0.9061.6%52.6%
$79.00Aug 14Aug 21$0.8558.5%49.6%
$78.00Aug 14Aug 21$0.8356.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.20% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$1.58$1.76$3.34$76.66$83.344.20%
$79.00Aug 14$2.02$1.36$3.38$75.62$82.384.25%
$81.00Aug 14$1.15$2.35$3.50$77.50$84.504.40%
$82.00Aug 14$0.76$3.00$3.76$78.24$85.764.73%
$83.00Aug 14$0.53$3.75$4.28$78.72$87.285.39%
$84.00Aug 14$0.39$4.35$4.74$79.26$88.745.96%
$76.00Aug 14$4.63$0.37$5.00$71.00$81.006.29%
$80.00Aug 21$2.68$2.66$5.34$74.66$85.346.72%
$81.00Aug 21$2.13$3.30$5.43$75.57$86.436.83%
$75.00Aug 14$5.40$0.32$5.72$69.28$80.727.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.96% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 14$0.39$0.37$0.76$75.24$84.76
$83.00$76.00Aug 14$0.53$0.37$0.90$75.10$83.90
$90.00$70.00Aug 28$0.62$0.37$0.99$69.01$90.99
$90.00$68.00Aug 28$0.62$0.37$0.99$67.01$90.99
$84.00$77.00Aug 14$0.39$0.67$1.06$75.94$85.06
$84.00$72.00Aug 14$0.39$0.83$1.22$70.78$85.22
$83.00$77.00Aug 14$0.53$0.67$1.20$75.80$84.20
$88.00$70.00Aug 28$0.76$0.37$1.13$68.87$89.13
$88.00$68.00Aug 28$0.76$0.37$1.13$66.87$89.13
$90.00$71.00Aug 28$0.62$0.63$1.25$69.75$91.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.86, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6785/86Aug 14$0.65$0.3575%1.86$66.35$85.65
66/6782/83Aug 14$0.75$0.2559%3.00$66.25$82.75
66/6783/84Aug 14$0.66$0.3467%1.94$66.34$83.66
72/7285/86Aug 21$0.59$0.4162%1.44$71.91$85.59
69/7085/86Aug 21$0.47$0.5367%0.89$69.53$85.47
71/7285/86Aug 21$0.46$0.5466%0.85$71.54$85.46
72/7290/91Aug 21$0.35$0.6574%0.54$72.15$90.35
72/7288/89Aug 21$0.35$0.6571%0.54$72.15$88.35
74/7585/86Aug 21$0.50$0.5054%1.00$74.50$85.50
76/7785/86Aug 14$0.43$0.5760%0.75$76.57$85.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.68$4.3231%6.35
$80.00$85.00$90.00Sep 18$0.71$4.2928%6.04
$85.00$90.00$95.00Sep 18$0.56$4.4422%7.93
$69.00$70.00$71.00Aug 14$0.05$0.9512%19.00
$85.00$86.00$87.00Aug 14$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.70$4.3031%6.14
$70.00$75.00$80.00Sep 18$0.66$4.3430%6.58
$80.00$81.00$82.00Aug 14$0.06$0.9419%15.67
$81.00$82.00$83.00Aug 14$0.10$0.9017%9.00
$77.00$78.00$79.00Aug 21$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.95$4.05
$85.00$90.001:2Sep 18-$0.38$4.62
$75.00$80.001:2Sep 18-$2.26$2.74
$90.00$95.001:2Sep 18-$0.22$4.78
$75.00$79.001:2Sep 4-$2.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Aug 21-$0.50$3.50
$90.00$85.001:2Aug 28-$2.62$2.38
$80.00$75.001:2Sep 18-$0.68$4.32
$85.00$80.001:2Sep 18-$2.08$2.92
$82.00$78.001:2Sep 11-$1.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.98%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.750.520.7%5.98%6.63%6033.9K
$85.00Sep 18$2.780.377.0%3.50%10.44%594.4K
$94.00Sep 25$1.000.2218.3%1.26%19.53%41
$90.00Sep 18$1.570.2413.2%1.98%15.21%7134.2K
$82.00Sep 4$2.770.453.2%3.49%6.66%412
$86.00Sep 11$1.500.338.2%1.89%10.09%3--
$92.00Sep 25$0.600.2415.8%0.75%16.51%1--
$93.00Sep 25$0.620.2217.0%0.78%17.79%1--
$95.00Sep 25$0.610.1919.5%0.77%20.29%4--
$95.00Sep 18$0.860.1519.5%1.08%20.61%2552.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,611
Total Puts 6,391
Put/Call Ratio 1.77
Net Difference -2,780

Prior's Put/Call Breakdown

Total Calls 4,325
Total Puts 6,267
Put/Call Ratio 1.45
Net Difference -1,942

Prior 7-Day Put/Call Summary

Total Calls 65,884
Total Puts 37,580
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All