Tour v500
ETSY
ETSY INC
$80.40 -6.02%
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,592
Calls: 4,325 (41%)
Puts: 6,267 (59%)
Prior (08/07) 18,707
Calls: 16,428 (88%)
Puts: 2,279 (12%)
Current vs Prior -43.38%
Calls: -73.67% (Calls)
Puts: +174.99% (Puts)
Prior 7-Day Total 104,693
Calls: 68,221 (65%)
Puts: 36,472 (35%)
Prior 7-Day Average 14,956
Calls: 9,745 (65%)
Puts: 5,210 (35%)
Current vs Prior 7-Day Avg -29.18%
Calls: -55.62%
Puts: +20.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.73M
Calls: $2.32M (62%)
Puts: $1.41M (38%)
Prior (08/07) $9.76M
Calls: $9.32M (95%)
Puts: $441.7K (5%)
Current vs Prior -61.75%
Calls: -75.06%
Puts: +219.21%
Prior 7-Day Total $46.59M
Calls: $35.74M (77%)
Puts: $10.85M (23%)
Prior 7-Day Average $6.66M
Calls: $5.11M (77%)
Puts: $1.55M (23%)
Current vs Prior 7-Day Avg -43.88%
Calls: -54.46%
Puts: -9.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.45
Prior (08/07) 0.14
Current vs Prior +944.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +115.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 85,768
Calls: 52,943 (62%)
Puts: 32,825 (38%)
Prior (08/07) 95,761
Calls: 66,351 (69%)
Puts: 29,410 (31%)
Current vs Prior -10.44%
Prior 7-Day Total 655,789
Calls: 429,641 (66%)
Puts: 226,148 (34%)
Prior 7-Day Average 93,684
Calls: 61,377 (66%)
Puts: 32,306 (34%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.40%8.40% | 13.52%
Prior 6.58% | 8.80%8.80% | 13.44%
Current vs Prior -11.55% | -4.62%-4.62% | +0.58%
Prior 7-Day Avg 9.89% | 12.73%14.07% | 17.68%
Current vs 7-Day Avg -41.14% | -34.03%-40.34% | -23.52%
Prior 7-Day Eod 6.58% | 8.80%8.80% | 13.44%
Current vs 7-Day Eod -11.55% | -4.62%-4.62% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.84% | 29.88%
Calls: 52.60% | 34.59%
Puts: 33.10% | 25.17%
Current vs 7-Day Avg -67.58% | -60.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.32M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.353.70$3.539.9%760.414.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.805.15$4.977.0%1.6K0.45808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 1412.0013.90$12.9514.7%10.991
$69.00Aug 1410.8512.90$11.8817.3%10.9928
$65.00Aug 2115.1017.05$16.0812.1%20.98--
$71.00Aug 149.0010.95$9.9819.5%10.95--
$70.00Aug 2110.2012.25$11.2318.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.3515.25$14.3013.3%260.9413
$96.00Aug 2114.3016.10$15.2011.8%260.9411
$90.00Aug 148.3510.20$9.2720.0%30.923
$89.00Aug 147.409.45$8.4324.3%20.91--
$88.00Aug 146.858.55$7.7022.1%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.606.20$5.9010.2%8890.553.2K
$87.00Aug 140.330.63$0.4862.5%1690.161.3K
$90.00Aug 210.421.02$0.7283.3%1300.176.1K
$88.00Aug 140.120.54$0.33127.3%1090.12148
$90.00Aug 140.100.41$0.26119.2%1070.09134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.591.00$0.8051.2%2.2K0.133
$80.00Sep 184.805.15$4.977.0%1.6K0.45808
$73.00Aug 140.060.45$0.26150.0%6350.0935
$72.00Aug 210.140.69$0.42131.0%1700.1178
$78.00Aug 140.851.21$1.0335.0%1250.3026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.3%, max 187.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 14Sep 18146.0%50.9%187.0%81.1K
$95.00Aug 14Sep 1893.0%52.9%76.0%302.2K
$96.00Aug 14Aug 2893.1%58.9%58.0%1136
$71.00Aug 14Sep 477.0%48.9%57.5%4--
$90.00Aug 14Sep 1877.0%51.8%48.7%1554.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Aug 2877.0%56.0%37.4%813
$72.00Aug 14Sep 474.9%55.3%35.5%27--
$74.00Aug 14Sep 468.2%51.1%33.6%5530
$75.00Aug 14Sep 1864.6%48.6%33.0%81897
$73.00Aug 14Aug 2872.4%54.9%31.9%64035

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 28.41, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.45$4.55$0.4510.11$90.45
$90.00$92.00Aug 28$0.24$1.76$0.247.33$90.24
$85.00$86.00Aug 14$0.13$0.87$0.136.69$85.13
$95.00$96.00Aug 28$0.14$0.86$0.146.14$95.14
$87.00$88.00Aug 14$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.17$4.83$0.1728.41$69.83
$71.00$69.00Aug 14$0.12$1.88$0.1215.67$70.88
$70.00$66.00Aug 28$0.24$3.76$0.2415.67$69.76
$73.00$72.00Aug 28$0.11$0.89$0.118.09$72.89
$74.00$72.00Sep 4$0.24$1.76$0.247.33$73.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$72.00$75.00Aug 21$2.80$2.80$0.2014.00$74.80
$72.00$74.00Aug 14$1.82$1.82$0.1810.11$73.82
$75.00$77.00Aug 14$1.78$1.78$0.228.09$76.78
$70.00$72.00Aug 21$1.78$1.78$0.228.09$71.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.90$0.90$0.109.00$95.10
$95.00$87.00Aug 21$6.80$6.80$1.205.67$88.20
$90.00$89.00Aug 14$0.84$0.84$0.165.25$89.16
$88.00$87.00Aug 14$0.80$0.80$0.204.00$87.20
$87.00$86.00Aug 21$0.80$0.80$0.204.00$86.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 4$0.0563.1%81.8%
$95.00Aug 14Aug 21$0.1293.0%62.5%
$96.00Aug 14Aug 21$0.1893.1%66.8%
$70.00Aug 14Aug 21$0.35146.0%56.4%
$89.00Aug 14Aug 21$0.4072.6%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$0.1877.0%55.9%
$72.00Aug 14Aug 21$0.2274.9%55.3%
$73.00Aug 14Aug 21$0.3172.4%55.9%
$65.00Aug 21Aug 28$0.3263.1%69.0%
$70.00Aug 21Aug 28$0.3856.4%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.37% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$2.92$1.40$4.32$74.68$83.325.37%
$82.00Aug 14$1.40$3.00$4.40$77.60$86.405.47%
$78.00Aug 14$3.47$1.03$4.50$73.50$82.505.60%
$77.00Aug 14$4.30$0.83$5.13$71.87$82.136.38%
$85.00Aug 14$0.63$5.05$5.68$79.32$90.687.06%
$80.00Aug 21$3.50$2.72$6.22$73.78$86.227.74%
$86.00Aug 14$0.50$5.75$6.25$79.75$92.257.77%
$81.00Aug 21$3.01$3.25$6.26$74.74$87.267.79%
$82.00Aug 21$2.55$3.85$6.40$75.60$88.407.96%
$75.00Aug 14$6.08$0.38$6.46$68.54$81.468.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.34% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$76.00Aug 14$0.48$0.60$1.08$74.92$88.08
$86.00$76.00Aug 14$0.50$0.60$1.10$74.90$87.10
$85.00$76.00Aug 14$0.63$0.60$1.23$74.77$86.23
$87.00$77.00Aug 14$0.48$0.83$1.31$75.69$88.31
$86.00$77.00Aug 14$0.50$0.83$1.33$75.67$87.33
$85.00$77.00Aug 14$0.63$0.83$1.46$75.54$86.46
$84.00$76.00Aug 14$0.88$0.60$1.48$74.52$85.48
$87.00$78.00Aug 14$0.48$1.03$1.51$76.49$88.51
$86.00$78.00Aug 14$0.50$1.03$1.53$76.47$87.53
$85.00$78.00Aug 14$0.63$1.03$1.66$76.34$86.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 8.09, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8695/96Aug 28$0.89$0.118.09$85.11$95.89
77/7881/82Aug 21$0.87$0.136.69$77.13$81.87
80/8186/87Aug 21$0.87$0.136.69$80.13$86.87
83/8588/90Aug 28$1.74$0.266.69$83.26$89.74
78/7980/81Aug 21$0.86$0.146.14$78.14$80.86
65/6870/75Sep 18$4.27$0.735.85$63.23$74.27
78/7981/82Aug 21$0.83$0.174.88$78.17$81.83
75/7780/82Aug 28$1.65$0.354.71$75.35$81.65
79/8086/87Aug 21$0.79$0.213.76$79.21$86.79
76/7778/79Aug 14$0.78$0.223.55$76.22$78.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 14$0.09$0.9110.11
$88.00$90.00$92.00Aug 28$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.27$4.7317.52
$80.00$81.00$82.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 21$0.07$0.9313.29
$65.00$67.50$70.00Sep 18$0.18$2.3212.89
$78.00$79.00$80.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.23, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Sep 11-$0.23$9.77
$90.00$95.001:2Sep 18-$0.53$4.47
$85.00$90.001:2Sep 18-$0.93$4.07
$80.00$85.001:2Sep 18-$1.16$3.84
$85.00$88.001:2Aug 28-$0.43$2.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.001:2Aug 21-$0.70$7.30
$75.00$70.001:2Sep 18-$0.13$4.87
$80.00$75.001:2Sep 18-$0.25$4.75
$79.00$75.001:2Sep 4-$0.11$3.89
$70.00$66.001:2Aug 28-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.17%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.350.415.7%4.17%9.89%764.3K
$82.00Sep 11$3.050.502.0%3.79%5.78%11--
$83.00Sep 4$2.870.463.2%3.57%6.80%12
$82.00Aug 28$2.850.482.0%3.54%5.53%125
$84.00Sep 11$2.670.444.5%3.32%7.80%1--
$81.00Aug 21$2.630.510.8%3.27%4.02%617
$85.00Sep 11$2.620.425.7%3.26%8.98%253
$83.00Aug 28$2.570.443.2%3.20%6.43%1--
$85.00Sep 4$2.210.415.7%2.75%8.47%1--
$82.00Aug 21$2.180.462.0%2.71%4.70%6018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,325
Total Puts 6,267
Put/Call Ratio 1.45
Net Difference -1,942

Prior's Put/Call Breakdown

Total Calls 16,428
Total Puts 2,279
Put/Call Ratio 0.14
Net Difference 14,149

Prior 7-Day Put/Call Summary

Total Calls 68,221
Total Puts 36,472
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All