Tour v526
ETSY
ETSY INC
$81.75 +0.52%
$81.00 (-0.92%)🌙
as of 09/01 06:28 PM
(8/31 18:27) ◀
|
Tuesday, September 1, 2026 (6:28pm)
January 2026
|
▶
◀ 9/1 18:28

Option Volume

Detail
ℹ
Current (09/01) 19,871
Calls: 8,290 (42%)
Puts: 11,581 (58%)
Prior (08/31) 2,125
Calls: 1,242 (58%)
Puts: 883 (42%)
Current vs Prior +835.11%
Calls: +567.47% (Calls)
Puts: +1211.55% (Puts)
Prior 7-Day Total 75,056
Calls: 66,026 (88%)
Puts: 9,030 (12%)
Prior 7-Day Average 10,722
Calls: 9,432 (88%)
Puts: 1,290 (12%)
Current vs Prior 7-Day Avg +85.32%
Calls: -12.11%
Puts: +797.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.49M
Calls: $2.05M (59%)
Puts: $1.44M (41%)
Prior (08/31) $853.5K
Calls: $569.1K (67%)
Puts: $284.4K (33%)
Current vs Prior +309.16%
Calls: +259.77%
Puts: +408.03%
Prior 7-Day Total $40.59M
Calls: $38.89M (96%)
Puts: $1.70M (4%)
Prior 7-Day Average $5.80M
Calls: $5.56M (96%)
Puts: $242.7K (4%)
Current vs Prior 7-Day Avg -39.77%
Calls: -63.14%
Puts: +495.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.40
Prior (08/31) 0.71
Current vs Prior +96.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +163.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 90,980
Calls: 80,403 (88%)
Puts: 10,577 (12%)
Prior (08/31) 47,231
Calls: 41,383 (88%)
Puts: 5,848 (12%)
Current vs Prior +92.63%
Prior 7-Day Total 470,544
Calls: 332,863 (71%)
Puts: 137,681 (29%)
Prior 7-Day Average 67,220
Calls: 47,551 (71%)
Puts: 19,668 (29%)
Current vs Prior 7-Day Avg +35.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.24% | 6.45%8.15% | 13.68%
Prior 4.87% | 6.85%8.55% | 14.05%
Current vs Prior -12.82% | -5.87%-4.66% | -2.69%
Prior 7-Day Avg 4.25% | 6.64%7.17% | 13.19%
Current vs 7-Day Avg -0.06% | -2.99%+13.55% | +3.68%
Prior 7-Day Eod 4.87% | 6.85%8.55% | 14.05%
Current vs 7-Day Eod -12.82% | -5.87%-4.66% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Prior 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 11.90%
Calls: 12.14% | 11.76%
Puts: 15.65% | 12.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 835% vs prior - elevated interest. Volume explosion - 85% above 7-day average (19,871 vs avg 10,722). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.7513.65$12.7015.0%50.951.0K
$75.00Sep 117.058.70$7.8820.9%20.8824
$67.00Sep 414.2016.25$15.2313.5%40.882
$70.00Sep 411.1513.35$12.2518.0%10.88--
$74.00Sep 187.459.95$8.7028.7%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 41.652.44$2.0538.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 16.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.042.48$2.2619.5%6.7K0.30885
$90.00Oct 21.321.82$1.5731.8%5000.263
$95.00Oct 161.221.47$1.3518.5%1500.20261
$87.50Oct 162.703.20$2.9516.9%940.37482
$87.00Sep 110.630.93$0.7838.5%480.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.151.52$1.3427.6%6.5K0.1933
$78.00Sep 40.250.37$0.3138.7%1.2K0.1454
$80.00Sep 181.872.24$2.0618.0%1.0K0.382.6K
$80.00Sep 40.550.85$0.7042.9%440.2856
$67.50Sep 180.050.36$0.21147.6%390.05111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.1%, max 222.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 4Sep 2561.0%44.6%36.8%16835
$86.00Sep 4Oct 258.6%44.0%33.2%21163
$84.00Sep 4Sep 2554.1%42.5%27.2%6683
$85.00Sep 4Oct 1655.4%45.1%22.9%411.5K
$83.00Sep 4Sep 2551.2%42.7%19.9%345
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Sep 18138.7%43.1%222.1%1050
$80.00Sep 4Oct 1653.1%39.1%35.7%45333
$79.00Sep 4Sep 2554.3%42.7%27.3%2050
$82.00Sep 4Sep 2550.0%40.3%24.0%32173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.45, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$87.00Sep 25$0.87$2.13$0.8745%2.45$84.87
$81.00$86.00Oct 2$2.12$2.88$2.1258%1.36$83.12
$90.00$95.00Oct 16$0.91$4.09$0.9130%4.49$90.91
$82.50$85.00Oct 16$1.00$1.50$1.0052%1.50$83.50
$80.00$83.00Sep 25$1.53$1.47$1.5363%0.96$81.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Sep 25$0.32$2.68$0.3219%8.37$74.68
$80.00$78.00Sep 11$0.48$1.52$0.4835%3.17$79.52
$82.00$81.00Sep 4$0.38$0.62$0.3849%1.63$81.62
$79.00$78.00Sep 25$0.27$0.73$0.2734%2.70$78.73
$82.00$79.00Sep 25$1.14$1.86$1.1447%1.63$80.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 11$0.18$0.18$0.8286%0.22$90.18
$91.00$94.00Sep 11$0.20$0.20$2.8090%0.07$91.20
$93.00$94.00Oct 2$0.22$0.22$0.7880%0.28$93.22
$88.00$89.00Sep 4$0.10$0.10$0.9089%0.11$88.10
$93.00$97.00Sep 4$0.14$0.14$3.8693%0.04$93.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$69.00Oct 2$1.67$1.67$7.3369%0.23$76.33
$80.00$72.50Oct 16$2.19$2.19$5.3160%0.41$77.81
$73.00$72.00Oct 9$0.42$0.42$0.5881%0.72$72.58
$72.00$71.00Sep 25$0.26$0.26$0.7487%0.35$71.74
$78.00$77.00Sep 25$0.43$0.43$0.5770%0.75$77.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $2.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Oct 2$2.7252.6%41.2%
$84.00Sep 4Sep 11$0.6654.1%43.8%
$83.00Sep 4Sep 25$2.1351.2%42.7%
$82.00Sep 4Sep 11$0.7950.0%42.7%
$80.00Sep 18Sep 25$0.6042.1%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 4Sep 11$0.9350.0%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.65% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 4$1.57$1.41$2.98$79.02$84.983.65%
$81.00Sep 4$2.06$1.03$3.09$77.91$84.093.78%
$83.00Sep 4$1.12$2.05$3.17$79.83$86.173.88%
$82.00Sep 11$2.36$2.34$4.70$77.30$86.705.75%
$80.00Sep 18$4.18$2.06$6.24$73.76$86.247.63%
$74.00Sep 18$8.70$0.50$9.20$64.80$83.2011.25%
$80.00Oct 16$6.13$3.53$9.66$70.34$89.6611.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.89% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$71.00Sep 11$0.49$0.24$0.73$70.27$89.73
$87.00$79.00Sep 4$0.35$0.47$0.82$78.18$87.82
$86.00$79.00Sep 4$0.46$0.47$0.93$78.07$86.93
$89.00$76.00Sep 11$0.49$0.45$0.94$75.06$89.94
$88.00$71.00Sep 11$0.61$0.24$0.85$70.15$88.85
$88.00$76.00Sep 11$0.61$0.45$1.06$74.94$89.06
$90.00$70.00Sep 18$0.78$0.19$0.97$69.03$90.97
$85.00$79.00Sep 4$0.60$0.47$1.07$77.93$86.07
$87.00$80.00Sep 4$0.35$0.70$1.05$78.95$88.05
$87.00$71.00Sep 11$0.78$0.24$1.02$69.98$88.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.61, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7590/91Sep 18$0.38$0.6265%0.61$74.62$90.38
74/7589/90Sep 18$0.40$0.6062%0.67$74.60$89.40
74/7588/89Sep 18$0.43$0.5758%0.75$74.57$88.43
74/7587/88Sep 18$0.43$0.5755%0.75$74.57$87.43
77/7888/89Sep 4$0.20$0.8075%0.25$77.80$88.20
78/7988/89Sep 4$0.26$0.7469%0.35$78.74$88.26
79/8088/89Sep 4$0.33$0.6761%0.49$79.67$88.33
77/7887/88Sep 4$0.22$0.7870%0.28$77.78$87.22
78/7987/88Sep 4$0.28$0.7264%0.39$78.72$87.28
79/8087/88Sep 4$0.35$0.6556%0.54$79.65$87.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.07$2.4315%34.71
$87.00$88.00$89.00Sep 11$0.05$0.957%19.00
$84.00$85.00$86.00Sep 4$0.10$0.9013%9.00
$80.00$82.50$85.00Oct 16$0.25$2.2516%9.00
$85.00$87.50$90.00Oct 16$0.24$2.2614%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Sep 11$0.06$1.9421%32.33
$78.00$79.00$80.00Sep 4$0.07$0.9314%13.29
$77.00$78.00$79.00Sep 4$0.06$0.9410%15.67
$79.00$80.00$81.00Sep 4$0.10$0.9018%9.00
$76.00$77.00$78.00Sep 4$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.54, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Oct 2-$0.54$4.46
$86.00$90.001:2Oct 2-$0.48$3.52
$90.00$95.001:2Oct 16-$0.44$4.56
$82.00$84.001:2Sep 11-$0.64$1.36
$84.00$86.001:2Sep 11-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Sep 18-$0.07$2.93
$82.00$80.001:2Sep 11-$0.36$1.64
$78.00$76.001:2Sep 11-$0.03$1.97
$82.00$79.001:2Sep 25-$0.98$2.02
$80.00$78.001:2Sep 11-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.46%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$3.650.444.0%4.46%8.44%9331
$82.50Oct 16$4.600.520.9%5.63%6.54%3731
$87.50Oct 16$2.700.377.0%3.30%10.34%94482
$90.00Oct 16$2.040.3010.1%2.50%12.59%6.7K885
$86.00Oct 2$2.420.395.2%2.96%8.16%4--
$95.00Oct 16$1.220.2016.2%1.49%17.70%150261
$84.00Sep 25$2.510.452.8%3.07%5.82%1--
$90.00Oct 2$1.320.2610.1%1.61%11.71%5003
$83.00Sep 25$2.840.491.5%3.47%5.00%1--
$87.00Sep 25$1.670.336.4%2.04%8.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,290
Total Puts 11,581
Put/Call Ratio 1.40
Net Difference -3,291

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 883
Put/Call Ratio 0.71
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 66,026
Total Puts 9,030
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All