NEW Tour v246
EW
EDWARDS LIFESCIENCES
$90.46 -0.79%
$89.82 (-0.71%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 932
Calls: 321 (34%)
Puts: 611 (66%)
Prior (06/29) 557
Calls: 491 (88%)
Puts: 66 (12%)
Current vs Prior +67.32%
Calls: -34.62% (Calls)
Puts: +825.76% (Puts)
Prior 7-Day Total 5,742
Calls: 4,232 (74%)
Puts: 1,510 (26%)
Prior 7-Day Average 820
Calls: 604 (74%)
Puts: 215 (26%)
Current vs Prior 7-Day Avg +13.62%
Calls: -46.90%
Puts: +183.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $536.7K
Calls: $129.7K (24%)
Puts: $407.0K (76%)
Prior (06/29) $125.7K
Calls: $114.3K (91%)
Puts: $11.4K (9%)
Current vs Prior +326.89%
Calls: +13.41%
Puts: +3471.14%
Prior 7-Day Total $1.53M
Calls: $1.15M (75%)
Puts: $385.8K (25%)
Prior 7-Day Average $218.8K
Calls: $163.6K (75%)
Puts: $55.1K (25%)
Current vs Prior 7-Day Avg +145.33%
Calls: -20.77%
Puts: +638.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.90
Prior (06/29) 0.13
Current vs Prior +1316.03%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +442.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 11,380
Calls: 10,540 (93%)
Puts: 840 (7%)
Prior (06/29) 8,066
Calls: 6,905 (86%)
Puts: 1,161 (14%)
Current vs Prior +41.09%
Prior 7-Day Total 84,272
Calls: 70,994 (84%)
Puts: 13,278 (16%)
Prior 7-Day Average 12,038
Calls: 10,142 (84%)
Puts: 1,896 (16%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.02% | 11.17%
Prior 6.34% | 12.12%
Current vs Prior -4.96% | -7.87%
Prior 7-Day Avg 7.13% | 12.24%
Current vs 7-Day Avg -15.49% | -8.78%
Prior 7-Day Eod 6.34% | 12.12%
Current vs 7-Day Eod -4.96% | -7.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.53% | 34.13%
Calls: 21.53% | 30.51%
Puts: 27.52% | 37.74%
Current vs 7-Day Avg -26.04% | -39.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($407.0K) vs calls ($129.7K). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (145% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.407.60$6.5033.8%10.83--
$87.50Jul 173.405.50$4.4547.2%10.66--
$90.00Jul 172.052.75$2.4029.2%250.55537
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 92, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.052.75$2.4029.2%250.55537
$95.00Jul 170.300.55$0.4358.1%150.17--
$92.50Jul 171.001.25$1.1322.1%110.351.5K
$105.00Jul 170.000.75$0.38197.4%100.09--
$100.00Jul 170.000.15$0.08187.5%50.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.35$0.22113.6%130.07600
$85.00Jul 170.350.75$0.5572.7%30.17149
$72.50Jul 170.000.95$0.48197.9%10.07--
$87.50Jul 170.803.00$1.90115.8%10.34--
$90.00Jul 171.402.20$1.8044.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.35$4.65$0.3513.29$95.35
$92.50$95.00Jul 17$0.70$1.80$0.702.57$93.20
$90.00$92.50Jul 17$1.27$1.23$1.270.97$91.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.33$4.67$0.3314.15$84.67
$87.50$85.00Jul 17$1.35$1.15$1.350.85$86.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.05$2.05$0.454.56$87.05
$87.50$90.00Jul 17$2.05$2.05$0.454.56$89.55
$90.00$92.50Jul 17$1.27$1.27$1.231.03$91.27
$92.50$95.00Jul 17$0.70$0.70$1.800.39$93.20
$95.00$100.00Jul 17$0.35$0.35$4.650.08$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$1.35$1.35$1.151.17$86.15
$85.00$80.00Jul 17$0.33$0.33$4.670.07$84.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.64% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.40$1.80$4.20$85.80$94.204.64%
$87.50Jul 17$4.45$1.90$6.35$81.15$93.857.02%
$85.00Jul 17$6.50$0.55$7.05$77.95$92.057.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.38$0.22$0.60$79.40$105.60
$110.00$80.00Jul 17$0.38$0.22$0.60$79.40$110.60
$95.00$80.00Jul 17$0.43$0.22$0.65$79.35$95.65
$105.00$72.50Jul 17$0.38$0.48$0.86$71.64$105.86
$110.00$72.50Jul 17$0.38$0.48$0.86$71.64$110.86
$95.00$72.50Jul 17$0.43$0.48$0.91$71.59$95.91
$105.00$85.00Jul 17$0.38$0.55$0.93$84.07$105.93
$110.00$85.00Jul 17$0.38$0.55$0.93$84.07$110.93
$95.00$85.00Jul 17$0.43$0.55$0.98$84.02$95.98
$92.50$80.00Jul 17$1.13$0.22$1.35$78.65$93.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Jul 17$2.05$0.454.56$85.45$94.55
80/8588/90Jul 17$2.38$2.620.91$82.62$89.88
85/8895/100Jul 17$1.70$3.300.52$85.80$96.70
80/8590/92Jul 17$1.60$3.400.47$83.40$91.60
80/8592/95Jul 17$1.03$3.970.26$83.97$93.53
80/8595/100Jul 17$0.68$4.320.16$84.32$95.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.65$4.356.69
$90.00$92.50$95.00Jul 17$0.57$1.933.39
$87.50$90.00$92.50Jul 17$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.74, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.38$4.62
$100.00$105.001:2Jul 17-$0.68$4.32
$87.50$90.001:2Jul 17-$0.35$2.15
$85.00$87.501:2Jul 17-$2.40$0.10
$95.00$100.001:2Jul 17$0.27$4.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Jul 17-$0.74$6.76
$90.00$87.501:2Jul 17-$2.00$0.50
$85.00$80.001:2Jul 17$0.11$4.89
$87.50$85.001:2Jul 17$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$1.000.352.3%1.11%3.36%111.5K
$95.00Jul 17$0.300.175.0%0.33%5.35%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 611
Put/Call Ratio 1.90
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 66
Put/Call Ratio 0.13
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 4,232
Total Puts 1,510
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All