NEW Tour v251
EW
EDWARDS LIFESCIENCES
$91.99 +1.69%
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 308
Calls: 215 (70%)
Puts: 93 (30%)
Prior (06/30) 932
Calls: 321 (34%)
Puts: 611 (66%)
Current vs Prior -66.95%
Calls: -33.02% (Calls)
Puts: -84.78% (Puts)
Prior 7-Day Total 5,742
Calls: 3,926 (68%)
Puts: 1,816 (32%)
Prior 7-Day Average 820
Calls: 560 (68%)
Puts: 259 (32%)
Current vs Prior 7-Day Avg -62.45%
Calls: -61.67%
Puts: -64.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $93.2K
Calls: $65.6K (70%)
Puts: $27.5K (30%)
Prior (06/30) $536.7K
Calls: $129.7K (24%)
Puts: $407.0K (76%)
Current vs Prior -82.64%
Calls: -49.39%
Puts: -93.23%
Prior 7-Day Total $1.84M
Calls: $1.09M (59%)
Puts: $751.2K (41%)
Prior 7-Day Average $262.9K
Calls: $155.6K (59%)
Puts: $107.3K (41%)
Current vs Prior 7-Day Avg -64.56%
Calls: -57.83%
Puts: -74.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 1.90
Current vs Prior -77.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -21.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 11,813
Calls: 11,370 (96%)
Puts: 443 (4%)
Prior (06/30) 11,380
Calls: 10,540 (93%)
Puts: 840 (7%)
Current vs Prior +3.80%
Prior 7-Day Total 82,498
Calls: 71,985 (87%)
Puts: 10,513 (13%)
Prior 7-Day Average 11,785
Calls: 10,283 (87%)
Puts: 1,501 (13%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.17% | 10.87%
Prior 6.02% | 11.17%
Current vs Prior +2.49% | -2.64%
Prior 7-Day Avg 6.82% | 12.23%
Current vs 7-Day Avg -9.41% | -11.13%
Prior 7-Day Eod 6.02% | 11.17%
Current vs 7-Day Eod +2.49% | -2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 32.32%
Calls: 20.81% | 27.29%
Puts: 28.69% | 37.35%
Current vs 7-Day Avg -26.72% | -36.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($65.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (215 calls vs 93 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.6014.10$12.8519.5%20.95--
$90.00Jul 172.803.40$3.1019.4%210.70544
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 87, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.550.85$0.7042.9%430.24740
$90.00Jul 172.803.40$3.1019.4%210.70544
$92.50Jul 170.501.90$1.20116.7%150.401.5K
$80.00Jul 1711.6014.10$12.8519.5%20.95--
$100.00Jul 170.050.20$0.13115.4%20.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.951.30$1.1331.0%20.39138
$82.50Jul 170.100.35$0.22113.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 8.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.12$2.38$0.1219.83$97.62
$95.00$97.50Jul 17$0.45$2.05$0.454.56$95.45
$92.50$95.00Jul 17$0.50$2.00$0.504.00$93.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$82.50Jul 17$0.91$6.59$0.917.24$89.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 39.00, avg 7.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.75$9.75$0.2539.00$89.75
$90.00$92.50Jul 17$1.90$1.90$0.603.17$91.90
$92.50$95.00Jul 17$0.50$0.50$2.000.25$93.00
$95.00$97.50Jul 17$0.45$0.45$2.050.22$95.45
$97.50$100.00Jul 17$0.12$0.12$2.380.05$97.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$82.50Jul 17$0.91$0.91$6.590.14$89.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.60% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.10$1.13$4.23$85.77$94.234.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Jul 17$0.13$0.22$0.35$82.15$100.35
$97.50$82.50Jul 17$0.25$0.22$0.47$82.03$97.97
$95.00$82.50Jul 17$0.70$0.22$0.92$81.58$95.92
$100.00$90.00Jul 17$0.13$1.13$1.26$88.74$101.26
$97.50$90.00Jul 17$0.25$1.13$1.38$88.62$98.88
$92.50$82.50Jul 17$1.20$0.22$1.42$81.08$93.92
$95.00$90.00Jul 17$0.70$1.13$1.83$88.17$96.83
$92.50$90.00Jul 17$1.20$1.13$2.33$87.67$94.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/9092/95Jul 17$1.41$6.090.23$88.59$93.91
82/9095/98Jul 17$1.36$6.140.22$88.64$96.36
82/9098/100Jul 17$1.03$6.470.16$88.97$98.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.05$2.4549.00
$95.00$97.50$100.00Jul 17$0.33$2.176.58
$90.00$92.50$95.00Jul 17$1.40$1.100.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Jul 17-$0.01$2.49
$92.50$95.001:2Jul 17-$0.20$2.30
$80.00$90.001:2Jul 17$6.65$3.35
$95.00$97.501:2Jul 17$0.20$2.30
$90.00$92.501:2Jul 17$0.70$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Jul 17$0.69$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.60%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.550.243.3%0.60%3.87%43740
$92.50Jul 17$0.500.400.6%0.54%1.10%151.5K
$97.50Jul 17$0.100.116.0%0.11%6.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 93
Put/Call Ratio 0.43
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 611
Put/Call Ratio 1.90
Net Difference -290

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 1,816
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All